degenerative SITCOM ($SITCOM)
The live degenerative SITCOM price today is $0.031431, with a 24-hour trading volume of $11.80. $SITCOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.38K
- 24h Volume
- $11.80
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1604274395 $SITCOM for 12657204635 LEGIT
- : -3087401709 $SITCOM for 24627667845 LEGIT
- : 3087401709 $SITCOM for -5191259 SOL
- : -1820896063 $SITCOM for 3048160 SOL
- : 1820896063 $SITCOM for -14863249526 LEGIT
- : 2044756227 $SITCOM for -16538487379 LEGIT
- : 1625142858 $SITCOM for -13031308129 LEGIT
- : -3616333223 $SITCOM for 6051597 SOL
- : 3616333223 $SITCOM for -28643987265 LEGIT
- : -6056771025 $SITCOM for 10135864 SOL
degenerative SITCOM
degenerative SITCOM Price ($SITCOM)
| Date | Market | Type | Price (USD) | Price | $SITCOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:53 AM | $SITCOM / LEGIT | Sell | $0.031413 | 7.89 LEGIT | 1.60K | 12.66K LEGIT | $0.2265 | 4nVd3...XsPWG |
Mar 11 04:42 AM | $SITCOM / LEGIT | Sell | $0.031428 | 7.98 LEGIT | 3.09K | 24.63K LEGIT | $0.4408 | 67L8j...2Pi9F |
Mar 11 04:42 AM | $SITCOM / SOL | Buy | $0.031454 | 0.051682 SOL | 3.09K | 0.025192 SOL | $0.4489 | 67L8j...2Pi9F |
Mar 10 07:20 PM | $SITCOM / SOL | Sell | $0.031447 | 0.051674 SOL | 1.82K | 0.023049 SOL | $0.2634 | qKS5P...QJWr3 |
Mar 10 07:20 PM | $SITCOM / LEGIT | Buy | $0.031416 | 8.16 LEGIT | 1.82K | 14.86K LEGIT | $0.2577 | qKS5P...QJWr3 |
Mar 10 07:07 PM | $SITCOM / LEGIT | Buy | $0.031403 | 8.09 LEGIT | 2.04K | 16.54K LEGIT | $0.2868 | 3tMc6...dQbFP |
Mar 10 05:38 PM | $SITCOM / LEGIT | Buy | $0.031391 | 8.02 LEGIT | 1.63K | 13.03K LEGIT | $0.2259 | 43J8n...g73N1 |
Mar 10 05:13 PM | $SITCOM / SOL | Sell | $0.031481 | 0.051674 SOL | 3.62K | 0.026052 SOL | $0.5355 | 3vCSE...R36dy |
Mar 10 05:13 PM | $SITCOM / LEGIT | Buy | $0.031374 | 7.92 LEGIT | 3.62K | 28.64K LEGIT | $0.4966 | 3vCSE...R36dy |
Mar 10 04:24 PM | $SITCOM / SOL | Sell | $0.031480 | 0.051674 SOL | 6.06K | 0.0101 SOL | $0.8963 | 5PiME...Mt7s4 |
Mar 10 04:24 PM | $SITCOM / LEGIT | Buy | $0.031343 | 7.74 LEGIT | 6.06K | 46.91K LEGIT | $0.8133 | 5PiME...Mt7s4 |
Mar 10 02:12 PM | $SITCOM / LEGIT | Sell | $0.031309 | 7.55 LEGIT | 3.57K | 26.92K LEGIT | $0.4668 | 1tec7...ohYtR |
Mar 10 02:12 PM | $SITCOM / SOL | Buy | $0.031438 | 0.051682 SOL | 3.57K | 0.026001 SOL | $0.5129 | 1tec7...ohYtR |
Mar 10 01:38 PM | $SITCOM / LEGIT | Sell | $0.031334 | 7.69 LEGIT | 4.73K | 36.41K LEGIT | $0.6314 | Diq6E...3wxPZ |
Mar 10 01:38 PM | $SITCOM / SOL | Buy | $0.031449 | 0.051682 SOL | 4.73K | 0.027963 SOL | $0.6857 | Diq6E...3wxPZ |
Mar 10 01:27 PM | $SITCOM / LEGIT | Sell | $0.031353 | 7.80 LEGIT | 1.27K | 9.90K LEGIT | $0.1717 | y9iUZ...Qn1iC |
Mar 10 01:27 PM | $SITCOM / LEGIT | Sell | $0.031361 | 7.84 LEGIT | 1.27K | 9.96K LEGIT | $0.1727 | 3KnPh...ndxhB |
Mar 10 01:27 PM | $SITCOM / LEGIT | Sell | $0.031369 | 7.89 LEGIT | 1.27K | 10.02K LEGIT | $0.1737 | 3vmfE...9Mrm7 |
Mar 10 01:26 PM | $SITCOM / LEGIT | Sell | $0.031378 | 7.95 LEGIT | 1.66K | 13.17K LEGIT | $0.2284 | 4woH5...UVHSM |
Mar 10 01:26 PM | $SITCOM / SOL | Buy | $0.031466 | 0.051682 SOL | 1.66K | 0.022788 SOL | $0.2429 | 4woH5...UVHSM |
Mar 10 01:25 PM | $SITCOM / LEGIT | Sell | $0.031389 | 8.01 LEGIT | 1.66K | 13.27K LEGIT | $0.2301 | 3ewZj...eXivc |
Mar 10 01:25 PM | $SITCOM / SOL | Buy | $0.031466 | 0.051682 SOL | 1.66K | 0.022788 SOL | $0.2430 | 3ewZj...eXivc |
Mar 10 09:30 AM | $SITCOM / SOL | Sell | $0.031460 | 0.051674 SOL | 3.59K | 0.026014 SOL | $0.5246 | 2yVgz...NehwT |
Mar 10 09:30 AM | $SITCOM / LEGIT | Buy | $0.031411 | 8.13 LEGIT | 3.59K | 29.23K LEGIT | $0.5068 | 2yVgz...NehwT |
Mar 10 06:59 AM | $SITCOM / LEGIT | Sell | $0.031375 | 7.93 LEGIT | 1.34K | 10.61K LEGIT | $0.1839 | 2zp7y...gdsHp |
Mar 10 06:59 AM | $SITCOM / SOL | Buy | $0.031453 | 0.051682 SOL | 1.34K | 0.022250 SOL | $0.1943 | 2zp7y...gdsHp |
Mar 10 06:53 AM | $SITCOM / LEGIT | Sell | $0.031391 | 8.02 LEGIT | 3.57K | 28.61K LEGIT | $0.4961 | 279vZ...TvLVV |
Mar 10 06:53 AM | $SITCOM / SOL | Buy | $0.031453 | 0.051682 SOL | 3.57K | 0.026001 SOL | $0.5181 | 279vZ...TvLVV |
Mar 10 06:30 AM | $SITCOM / LEGIT | Sell | $0.031411 | 8.13 LEGIT | 2.43K | 19.73K LEGIT | $0.3420 | 3xW5L...Pc5RA |
Mar 10 06:28 AM | $SITCOM / LEGIT | Sell | $0.031423 | 8.21 LEGIT | 1.33K | 10.92K LEGIT | $0.1894 | 2a9wb...PNmjd |
Mar 10 06:28 AM | $SITCOM / SOL | Buy | $0.031457 | 0.051682 SOL | 1.33K | 0.022238 SOL | $0.1938 | 2a9wb...PNmjd |
Mar 10 01:11 AM | $SITCOM / LEGIT | Sell | $0.031449 | 8.35 LEGIT | 5.97K | 49.82K LEGIT | $0.8639 | 3sRQk...k9a4j |
Mar 10 01:11 AM | $SITCOM / SOL | Buy | $0.031442 | 0.051682 SOL | 5.97K | 0.0100 SOL | $0.8601 | 3sRQk...k9a4j |
Mar 9 03:51 PM | $SITCOM / LEGIT | Buy | $0.031435 | 8.57 LEGIT | 3.42K | 29.35K LEGIT | $0.4911 | 28bVX...Uu19p |
Mar 8 07:39 PM | $SITCOM / LEGIT | Sell | $0.031425 | 8.52 LEGIT | 8.97K | 76.40K LEGIT | $1.28 | 3Xsgj...E6xBo |
Mar 8 07:39 PM | $SITCOM / LEGIT | Sell | $0.031466 | 8.76 LEGIT | 2.66K | 23.33K LEGIT | $0.3903 | 3FHDC...nRQpM |
Mar 8 07:39 PM | $SITCOM / SOL | Buy | $0.031415 | 0.051714 SOL | 2.66K | 0.024565 SOL | $0.3766 | 3FHDC...nRQpM |
Mar 8 03:16 PM | $SITCOM / SOL | Sell | $0.031503 | 0.051829 SOL | 2.14K | 0.023922 SOL | $0.3223 | 3AMyj...3uMSi |
Mar 8 03:16 PM | $SITCOM / LEGIT | Buy | $0.031524 | 8.95 LEGIT | 2.14K | 19.19K LEGIT | $0.3266 | 3AMyj...3uMSi |
Mar 8 03:16 PM | $SITCOM / SOL | Sell | $0.031503 | 0.051829 SOL | 2.51K | 0.024585 SOL | $0.3767 | 3Y71a...C12ML |
Mar 8 03:16 PM | $SITCOM / LEGIT | Buy | $0.031506 | 8.85 LEGIT | 2.51K | 22.17K LEGIT | $0.3774 | 3Y71a...C12ML |
Mar 8 12:59 PM | $SITCOM / SOL | Sell | $0.031506 | 0.051829 SOL | 812.79 | 0.021487 SOL | $0.1224 | 4vqFw...tQwBc |
Mar 8 12:59 PM | $SITCOM / LEGIT | Buy | $0.031538 | 8.77 LEGIT | 812.79 | 7.13K LEGIT | $0.1250 | 4vqFw...tQwBc |
Mar 8 12:55 PM | $SITCOM / SOL | Sell | $0.031507 | 0.051829 SOL | 813.20 | 0.021488 SOL | $0.1225 | 4FywN...GSQMd |
Mar 8 12:55 PM | $SITCOM / LEGIT | Buy | $0.031532 | 8.74 LEGIT | 813.20 | 7.11K LEGIT | $0.1245 | 4FywN...GSQMd |
Mar 8 12:54 PM | $SITCOM / SOL | Sell | $0.031507 | 0.051829 SOL | 3.77K | 0.026889 SOL | $0.5674 | 2qxUx...fQd4r |
Mar 8 12:54 PM | $SITCOM / LEGIT | Buy | $0.031515 | 8.64 LEGIT | 3.77K | 32.54K LEGIT | $0.5704 | 2qxUx...fQd4r |
Mar 8 12:46 PM | $SITCOM / LEGIT | Sell | $0.031483 | 8.46 LEGIT | 3.26K | 27.61K LEGIT | $0.4839 | 5DS2F...d1yrs |
Mar 8 12:46 PM | $SITCOM / SOL | Buy | $0.031513 | 0.051839 SOL | 3.26K | 0.026000 SOL | $0.4937 | 5DS2F...d1yrs |
Mar 8 12:46 PM | $SITCOM / LEGIT | Sell | $0.031506 | 8.59 LEGIT | 3.04K | 26.08K LEGIT | $0.4570 | 46Nar...mpzRu |
Mar 8 12:46 PM | $SITCOM / SOL | Buy | $0.031513 | 0.051839 SOL | 3.04K | 0.025581 SOL | $0.4592 | 46Nar...mpzRu |
Mar 8 12:45 PM | $SITCOM / LEGIT | Sell | $0.031524 | 8.69 LEGIT | 1.84K | 16.03K LEGIT | $0.2809 | 3z6Sr...NGSqS |
Mar 8 12:44 PM | $SITCOM / LEGIT | Sell | $0.031538 | 8.77 LEGIT | 1.84K | 16.17K LEGIT | $0.2834 | 21zFU...UptCF |
Mar 8 12:42 PM | $SITCOM / LEGIT | Sell | $0.031555 | 8.87 LEGIT | 2.83K | 25.12K LEGIT | $0.4403 | 2dzrQ...u7Sdf |
Mar 8 12:01 PM | $SITCOM / LEGIT | Buy | $0.031592 | 9.08 LEGIT | 1.52K | 13.80K LEGIT | $0.2419 | 2vYMD...SsaRK |
Mar 8 10:22 AM | $SITCOM / SOL | Sell | $0.031533 | 0.051829 SOL | 810.98 | 0.021484 SOL | $0.1243 | 2cicm...Piewx |
Mar 8 10:22 AM | $SITCOM / LEGIT | Buy | $0.031583 | 9.03 LEGIT | 810.98 | 7.32K LEGIT | $0.1283 | 2cicm...Piewx |
Mar 7 09:23 PM | $SITCOM / SOL | Sell | $0.031519 | 0.051829 SOL | 796.69 | 0.021457 SOL | $0.1210 | 58Eh4...j36sH |
Mar 7 09:23 PM | $SITCOM / LEGIT | Buy | $0.031577 | 8.99 LEGIT | 796.69 | 7.16K LEGIT | $0.1256 | 58Eh4...j36sH |
Mar 7 03:06 PM | $SITCOM / LEGIT | Buy | $0.031577 | 8.85 LEGIT | 5.68K | 50.25K LEGIT | $0.8951 | 3w43Q...NetM3 |
Mar 7 02:46 PM | $SITCOM / SOL | Sell | $0.031551 | 0.051841 SOL | 2.89K | 0.025327 SOL | $0.4487 | 2az73...XJ9iR |
Mar 7 02:46 PM | $SITCOM / LEGIT | Buy | $0.031449 | 8.66 LEGIT | 2.89K | 25.07K LEGIT | $0.4191 | 2az73...XJ9iR |
Mar 7 04:46 AM | $SITCOM / SOL | Sell | $0.031551 | 0.051840 SOL | 7.29K | 0.0134 SOL | $1.13 | 5mreP...cDrFp |
Mar 7 04:46 AM | $SITCOM / LEGIT | Buy | $0.031414 | 8.45 LEGIT | 7.29K | 61.61K LEGIT | $1.03 | 5mreP...cDrFp |
Mar 7 02:46 AM | $SITCOM / SOL | Sell | $0.031555 | 0.051841 SOL | 7.19K | 0.0132 SOL | $1.12 | MZ89U...D2GWK |
Mar 7 02:46 AM | $SITCOM / LEGIT | Buy | $0.031366 | 8.17 LEGIT | 7.19K | 58.74K LEGIT | $0.9820 | MZ89U...D2GWK |
Mar 6 11:35 PM | $SITCOM / SOL | Sell | $0.031562 | 0.051841 SOL | 2.62K | 0.024814 SOL | $0.4085 | 5stVV...c1jxY |
Mar 6 11:35 PM | $SITCOM / LEGIT | Buy | $0.031334 | 7.98 LEGIT | 2.62K | 20.87K LEGIT | $0.3489 | 5stVV...c1jxY |
Mar 6 10:06 PM | $SITCOM / LEGIT | Sell | $0.031302 | 7.78 LEGIT | 659.56 | 5.13K LEGIT | $0.0858 | 4usbv...hBHLf |
Mar 6 10:06 PM | $SITCOM / SOL | Buy | $0.031566 | 0.051850 SOL | 659.56 | 0.021220 SOL | $0.1033 | 4usbv...hBHLf |
Mar 6 10:05 PM | $SITCOM / LEGIT | Sell | $0.031310 | 7.83 LEGIT | 2.13K | 16.66K LEGIT | $0.2786 | 3gB1F...q7pAJ |
Mar 6 10:05 PM | $SITCOM / LEGIT | Sell | $0.031323 | 7.91 LEGIT | 2.05K | 16.22K LEGIT | $0.2711 | 4Tvk5...17mpA |
Mar 6 10:04 PM | $SITCOM / LEGIT | Sell | $0.031336 | 7.99 LEGIT | 2.13K | 17.00K LEGIT | $0.2843 | 54Yd3...fxLM1 |
Mar 6 10:03 PM | $SITCOM / LEGIT | Sell | $0.031350 | 8.07 LEGIT | 2.26K | 18.23K LEGIT | $0.3047 | sJ1LH...bsxFj |
Mar 6 09:46 PM | $SITCOM / LEGIT | Sell | $0.031369 | 8.18 LEGIT | 3.60K | 29.49K LEGIT | $0.4930 | 3C2CJ...ABgqj |
Mar 6 08:33 PM | $SITCOM / LEGIT | Sell | $0.031389 | 8.30 LEGIT | 2.53K | 21.03K LEGIT | $0.3516 | 5zUiY...geiKx |
Mar 6 08:33 PM | $SITCOM / SOL | Buy | $0.031566 | 0.051850 SOL | 2.53K | 0.024684 SOL | $0.3965 | 5zUiY...geiKx |
Mar 6 06:21 PM | $SITCOM / SOL | Sell | $0.031560 | 0.051840 SOL | 1.72K | 0.023157 SOL | $0.2675 | 3Jznr...uPPbD |
Mar 6 06:21 PM | $SITCOM / LEGIT | Buy | $0.031420 | 8.49 LEGIT | 1.72K | 14.56K LEGIT | $0.2435 | 3Jznr...uPPbD |
Mar 6 06:21 PM | $SITCOM / SOL | Sell | $0.031560 | 0.051840 SOL | 1.42K | 0.022608 SOL | $0.2209 | 4tzDa...VwXXw |
Mar 6 06:21 PM | $SITCOM / LEGIT | Buy | $0.031409 | 8.43 LEGIT | 1.42K | 11.94K LEGIT | $0.1996 | 4tzDa...VwXXw |
Mar 6 06:15 PM | $SITCOM / SOL | Sell | $0.031560 | 0.051840 SOL | 1.78K | 0.023267 SOL | $0.2769 | 24WRH...QVDkr |
Mar 6 06:15 PM | $SITCOM / LEGIT | Buy | $0.031398 | 8.36 LEGIT | 1.78K | 14.84K LEGIT | $0.2481 | 24WRH...QVDkr |
Mar 6 06:11 PM | $SITCOM / SOL | Sell | $0.031557 | 0.051841 SOL | 4.72K | 0.028687 SOL | $0.7345 | 2jNR2...bZ31e |
Mar 6 06:11 PM | $SITCOM / LEGIT | Buy | $0.031377 | 8.23 LEGIT | 4.72K | 38.86K LEGIT | $0.6497 | 2jNR2...bZ31e |
Mar 6 03:58 PM | $SITCOM / LEGIT | Buy | $0.031347 | 8.06 LEGIT | 4.37K | 35.19K LEGIT | $0.5883 | 5g87f...Gt4gc |
Mar 6 03:51 PM | $SITCOM / LEGIT | Buy | $0.031317 | 7.87 LEGIT | 5.54K | 43.61K LEGIT | $0.7291 | 36XPQ...ppCmQ |
Mar 6 03:49 PM | $SITCOM / SOL | Sell | $0.031560 | 0.051841 SOL | 4.69K | 0.028625 SOL | $0.7308 | 4qUAN...pTv2K |
Mar 6 03:49 PM | $SITCOM / LEGIT | Buy | $0.031286 | 7.69 LEGIT | 4.69K | 36.02K LEGIT | $0.6023 | 4qUAN...pTv2K |
Mar 6 03:13 PM | $SITCOM / LEGIT | Sell | $0.031256 | 7.51 LEGIT | 3.24K | 24.36K LEGIT | $0.4072 | 5UkHt...sxqW6 |
Mar 6 03:13 PM | $SITCOM / SOL | Buy | $0.031564 | 0.051850 SOL | 3.24K | 0.026001 SOL | $0.5073 | 5UkHt...sxqW6 |
Mar 6 03:11 PM | $SITCOM / LEGIT | Sell | $0.031275 | 7.62 LEGIT | 3.24K | 24.72K LEGIT | $0.4133 | 5nnph...Rh8qk |
Mar 6 03:11 PM | $SITCOM / SOL | Buy | $0.031561 | 0.051850 SOL | 3.24K | 0.026000 SOL | $0.5062 | 5nnph...Rh8qk |
Mar 6 03:10 PM | $SITCOM / LEGIT | Sell | $0.031294 | 7.74 LEGIT | 3.24K | 25.10K LEGIT | $0.4195 | 3n8zM...cTWTB |
Mar 6 03:10 PM | $SITCOM / SOL | Buy | $0.031561 | 0.051850 SOL | 3.24K | 0.026000 SOL | $0.5063 | 3n8zM...cTWTB |
Mar 6 03:09 PM | $SITCOM / LEGIT | Sell | $0.031309 | 7.83 LEGIT | 1.73K | 13.57K LEGIT | $0.2269 | 2c16F...QJAeF |
Mar 6 03:08 PM | $SITCOM / LEGIT | Sell | $0.031321 | 7.90 LEGIT | 2.16K | 17.05K LEGIT | $0.2850 | 4r2WQ...jG65U |
Mar 6 03:08 PM | $SITCOM / LEGIT | Sell | $0.031329 | 7.94 LEGIT | 400.02 | 3.18K LEGIT | $0.0531 | wC6GG...joUQM |
Mar 6 03:08 PM | $SITCOM / SOL | Buy | $0.031560 | 0.051850 SOL | 400.02 | 0.037399 SOL | $0.0624 | wC6GG...joUQM |
Mar 6 03:07 PM | $SITCOM / LEGIT | Sell | $0.031337 | 7.99 LEGIT | 2.20K | 17.55K LEGIT | $0.2933 | 5YcoH...Sco5Y |
