29,040,354 Pools26,761,321 Tokens

degenerative SITCOM ($SITCOM)

The live degenerative SITCOM price today is $0.031431, with a 24-hour trading volume of $11.80. $SITCOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.38K
24h Volume
$11.80
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1604274395 $SITCOM for 12657204635 LEGIT
  • : -3087401709 $SITCOM for 24627667845 LEGIT
  • : 3087401709 $SITCOM for -5191259 SOL
  • : -1820896063 $SITCOM for 3048160 SOL
  • : 1820896063 $SITCOM for -14863249526 LEGIT
  • : 2044756227 $SITCOM for -16538487379 LEGIT
  • : 1625142858 $SITCOM for -13031308129 LEGIT
  • : -3616333223 $SITCOM for 6051597 SOL
  • : 3616333223 $SITCOM for -28643987265 LEGIT
  • : -6056771025 $SITCOM for 10135864 SOL

degenerative SITCOM

degenerative SITCOM Price ($SITCOM)

DateMarketTypePrice (USD)Price$SITCOM2nd ASSETTotalTXN
Mar 11 04:53 AM
$SITCOM / LEGITSell$0.0314137.89 LEGIT1.60K12.66K LEGIT$0.22654nVd3...XsPWG
Mar 11 04:42 AM
$SITCOM / LEGITSell$0.0314287.98 LEGIT3.09K24.63K LEGIT$0.440867L8j...2Pi9F
Mar 11 04:42 AM
$SITCOM / SOLBuy$0.0314540.051682 SOL3.09K0.025192 SOL$0.448967L8j...2Pi9F
Mar 10 07:20 PM
$SITCOM / SOLSell$0.0314470.051674 SOL1.82K0.023049 SOL$0.2634qKS5P...QJWr3
Mar 10 07:20 PM
$SITCOM / LEGITBuy$0.0314168.16 LEGIT1.82K14.86K LEGIT$0.2577qKS5P...QJWr3
Mar 10 07:07 PM
$SITCOM / LEGITBuy$0.0314038.09 LEGIT2.04K16.54K LEGIT$0.28683tMc6...dQbFP
Mar 10 05:38 PM
$SITCOM / LEGITBuy$0.0313918.02 LEGIT1.63K13.03K LEGIT$0.225943J8n...g73N1
Mar 10 05:13 PM
$SITCOM / SOLSell$0.0314810.051674 SOL3.62K0.026052 SOL$0.53553vCSE...R36dy
Mar 10 05:13 PM
$SITCOM / LEGITBuy$0.0313747.92 LEGIT3.62K28.64K LEGIT$0.49663vCSE...R36dy
Mar 10 04:24 PM
$SITCOM / SOLSell$0.0314800.051674 SOL6.06K0.0101 SOL$0.89635PiME...Mt7s4
Mar 10 04:24 PM
$SITCOM / LEGITBuy$0.0313437.74 LEGIT6.06K46.91K LEGIT$0.81335PiME...Mt7s4
Mar 10 02:12 PM
$SITCOM / LEGITSell$0.0313097.55 LEGIT3.57K26.92K LEGIT$0.46681tec7...ohYtR
Mar 10 02:12 PM
$SITCOM / SOLBuy$0.0314380.051682 SOL3.57K0.026001 SOL$0.51291tec7...ohYtR
Mar 10 01:38 PM
$SITCOM / LEGITSell$0.0313347.69 LEGIT4.73K36.41K LEGIT$0.6314Diq6E...3wxPZ
Mar 10 01:38 PM
$SITCOM / SOLBuy$0.0314490.051682 SOL4.73K0.027963 SOL$0.6857Diq6E...3wxPZ
Mar 10 01:27 PM
$SITCOM / LEGITSell$0.0313537.80 LEGIT1.27K9.90K LEGIT$0.1717y9iUZ...Qn1iC
Mar 10 01:27 PM
$SITCOM / LEGITSell$0.0313617.84 LEGIT1.27K9.96K LEGIT$0.17273KnPh...ndxhB
Mar 10 01:27 PM
$SITCOM / LEGITSell$0.0313697.89 LEGIT1.27K10.02K LEGIT$0.17373vmfE...9Mrm7
Mar 10 01:26 PM
$SITCOM / LEGITSell$0.0313787.95 LEGIT1.66K13.17K LEGIT$0.22844woH5...UVHSM
Mar 10 01:26 PM
$SITCOM / SOLBuy$0.0314660.051682 SOL1.66K0.022788 SOL$0.24294woH5...UVHSM
Mar 10 01:25 PM
$SITCOM / LEGITSell$0.0313898.01 LEGIT1.66K13.27K LEGIT$0.23013ewZj...eXivc
Mar 10 01:25 PM
$SITCOM / SOLBuy$0.0314660.051682 SOL1.66K0.022788 SOL$0.24303ewZj...eXivc
Mar 10 09:30 AM
$SITCOM / SOLSell$0.0314600.051674 SOL3.59K0.026014 SOL$0.52462yVgz...NehwT
Mar 10 09:30 AM
$SITCOM / LEGITBuy$0.0314118.13 LEGIT3.59K29.23K LEGIT$0.50682yVgz...NehwT
Mar 10 06:59 AM
$SITCOM / LEGITSell$0.0313757.93 LEGIT1.34K10.61K LEGIT$0.18392zp7y...gdsHp
Mar 10 06:59 AM
$SITCOM / SOLBuy$0.0314530.051682 SOL1.34K0.022250 SOL$0.19432zp7y...gdsHp
Mar 10 06:53 AM
$SITCOM / LEGITSell$0.0313918.02 LEGIT3.57K28.61K LEGIT$0.4961279vZ...TvLVV
Mar 10 06:53 AM
$SITCOM / SOLBuy$0.0314530.051682 SOL3.57K0.026001 SOL$0.5181279vZ...TvLVV
Mar 10 06:30 AM
$SITCOM / LEGITSell$0.0314118.13 LEGIT2.43K19.73K LEGIT$0.34203xW5L...Pc5RA
Mar 10 06:28 AM
$SITCOM / LEGITSell$0.0314238.21 LEGIT1.33K10.92K LEGIT$0.18942a9wb...PNmjd
Mar 10 06:28 AM
$SITCOM / SOLBuy$0.0314570.051682 SOL1.33K0.022238 SOL$0.19382a9wb...PNmjd
Mar 10 01:11 AM
$SITCOM / LEGITSell$0.0314498.35 LEGIT5.97K49.82K LEGIT$0.86393sRQk...k9a4j
Mar 10 01:11 AM
$SITCOM / SOLBuy$0.0314420.051682 SOL5.97K0.0100 SOL$0.86013sRQk...k9a4j
Mar 9 03:51 PM
$SITCOM / LEGITBuy$0.0314358.57 LEGIT3.42K29.35K LEGIT$0.491128bVX...Uu19p
Mar 8 07:39 PM
$SITCOM / LEGITSell$0.0314258.52 LEGIT8.97K76.40K LEGIT$1.283Xsgj...E6xBo
Mar 8 07:39 PM
$SITCOM / LEGITSell$0.0314668.76 LEGIT2.66K23.33K LEGIT$0.39033FHDC...nRQpM
Mar 8 07:39 PM
$SITCOM / SOLBuy$0.0314150.051714 SOL2.66K0.024565 SOL$0.37663FHDC...nRQpM
Mar 8 03:16 PM
$SITCOM / SOLSell$0.0315030.051829 SOL2.14K0.023922 SOL$0.32233AMyj...3uMSi
Mar 8 03:16 PM
$SITCOM / LEGITBuy$0.0315248.95 LEGIT2.14K19.19K LEGIT$0.32663AMyj...3uMSi
Mar 8 03:16 PM
$SITCOM / SOLSell$0.0315030.051829 SOL2.51K0.024585 SOL$0.37673Y71a...C12ML
Mar 8 03:16 PM
$SITCOM / LEGITBuy$0.0315068.85 LEGIT2.51K22.17K LEGIT$0.37743Y71a...C12ML
Mar 8 12:59 PM
$SITCOM / SOLSell$0.0315060.051829 SOL812.790.021487 SOL$0.12244vqFw...tQwBc
Mar 8 12:59 PM
$SITCOM / LEGITBuy$0.0315388.77 LEGIT812.797.13K LEGIT$0.12504vqFw...tQwBc
Mar 8 12:55 PM
$SITCOM / SOLSell$0.0315070.051829 SOL813.200.021488 SOL$0.12254FywN...GSQMd
Mar 8 12:55 PM
$SITCOM / LEGITBuy$0.0315328.74 LEGIT813.207.11K LEGIT$0.12454FywN...GSQMd
Mar 8 12:54 PM
$SITCOM / SOLSell$0.0315070.051829 SOL3.77K0.026889 SOL$0.56742qxUx...fQd4r
Mar 8 12:54 PM
$SITCOM / LEGITBuy$0.0315158.64 LEGIT3.77K32.54K LEGIT$0.57042qxUx...fQd4r
Mar 8 12:46 PM
$SITCOM / LEGITSell$0.0314838.46 LEGIT3.26K27.61K LEGIT$0.48395DS2F...d1yrs
Mar 8 12:46 PM
$SITCOM / SOLBuy$0.0315130.051839 SOL3.26K0.026000 SOL$0.49375DS2F...d1yrs
Mar 8 12:46 PM
$SITCOM / LEGITSell$0.0315068.59 LEGIT3.04K26.08K LEGIT$0.457046Nar...mpzRu
Mar 8 12:46 PM
$SITCOM / SOLBuy$0.0315130.051839 SOL3.04K0.025581 SOL$0.459246Nar...mpzRu
Mar 8 12:45 PM
$SITCOM / LEGITSell$0.0315248.69 LEGIT1.84K16.03K LEGIT$0.28093z6Sr...NGSqS
Mar 8 12:44 PM
$SITCOM / LEGITSell$0.0315388.77 LEGIT1.84K16.17K LEGIT$0.283421zFU...UptCF
Mar 8 12:42 PM
$SITCOM / LEGITSell$0.0315558.87 LEGIT2.83K25.12K LEGIT$0.44032dzrQ...u7Sdf
Mar 8 12:01 PM
$SITCOM / LEGITBuy$0.0315929.08 LEGIT1.52K13.80K LEGIT$0.24192vYMD...SsaRK
Mar 8 10:22 AM
$SITCOM / SOLSell$0.0315330.051829 SOL810.980.021484 SOL$0.12432cicm...Piewx
Mar 8 10:22 AM
$SITCOM / LEGITBuy$0.0315839.03 LEGIT810.987.32K LEGIT$0.12832cicm...Piewx
Mar 7 09:23 PM
$SITCOM / SOLSell$0.0315190.051829 SOL796.690.021457 SOL$0.121058Eh4...j36sH
Mar 7 09:23 PM
$SITCOM / LEGITBuy$0.0315778.99 LEGIT796.697.16K LEGIT$0.125658Eh4...j36sH
Mar 7 03:06 PM
$SITCOM / LEGITBuy$0.0315778.85 LEGIT5.68K50.25K LEGIT$0.89513w43Q...NetM3
Mar 7 02:46 PM
$SITCOM / SOLSell$0.0315510.051841 SOL2.89K0.025327 SOL$0.44872az73...XJ9iR
Mar 7 02:46 PM
$SITCOM / LEGITBuy$0.0314498.66 LEGIT2.89K25.07K LEGIT$0.41912az73...XJ9iR
Mar 7 04:46 AM
$SITCOM / SOLSell$0.0315510.051840 SOL7.29K0.0134 SOL$1.135mreP...cDrFp
Mar 7 04:46 AM
$SITCOM / LEGITBuy$0.0314148.45 LEGIT7.29K61.61K LEGIT$1.035mreP...cDrFp
Mar 7 02:46 AM
$SITCOM / SOLSell$0.0315550.051841 SOL7.19K0.0132 SOL$1.12MZ89U...D2GWK
Mar 7 02:46 AM
$SITCOM / LEGITBuy$0.0313668.17 LEGIT7.19K58.74K LEGIT$0.9820MZ89U...D2GWK
Mar 6 11:35 PM
$SITCOM / SOLSell$0.0315620.051841 SOL2.62K0.024814 SOL$0.40855stVV...c1jxY
Mar 6 11:35 PM
$SITCOM / LEGITBuy$0.0313347.98 LEGIT2.62K20.87K LEGIT$0.34895stVV...c1jxY
Mar 6 10:06 PM
$SITCOM / LEGITSell$0.0313027.78 LEGIT659.565.13K LEGIT$0.08584usbv...hBHLf
Mar 6 10:06 PM
$SITCOM / SOLBuy$0.0315660.051850 SOL659.560.021220 SOL$0.10334usbv...hBHLf
Mar 6 10:05 PM
$SITCOM / LEGITSell$0.0313107.83 LEGIT2.13K16.66K LEGIT$0.27863gB1F...q7pAJ
Mar 6 10:05 PM
$SITCOM / LEGITSell$0.0313237.91 LEGIT2.05K16.22K LEGIT$0.27114Tvk5...17mpA
Mar 6 10:04 PM
$SITCOM / LEGITSell$0.0313367.99 LEGIT2.13K17.00K LEGIT$0.284354Yd3...fxLM1
Mar 6 10:03 PM
$SITCOM / LEGITSell$0.0313508.07 LEGIT2.26K18.23K LEGIT$0.3047sJ1LH...bsxFj
Mar 6 09:46 PM
$SITCOM / LEGITSell$0.0313698.18 LEGIT3.60K29.49K LEGIT$0.49303C2CJ...ABgqj
Mar 6 08:33 PM
$SITCOM / LEGITSell$0.0313898.30 LEGIT2.53K21.03K LEGIT$0.35165zUiY...geiKx
Mar 6 08:33 PM
$SITCOM / SOLBuy$0.0315660.051850 SOL2.53K0.024684 SOL$0.39655zUiY...geiKx
Mar 6 06:21 PM
$SITCOM / SOLSell$0.0315600.051840 SOL1.72K0.023157 SOL$0.26753Jznr...uPPbD
Mar 6 06:21 PM
$SITCOM / LEGITBuy$0.0314208.49 LEGIT1.72K14.56K LEGIT$0.24353Jznr...uPPbD
Mar 6 06:21 PM
$SITCOM / SOLSell$0.0315600.051840 SOL1.42K0.022608 SOL$0.22094tzDa...VwXXw
Mar 6 06:21 PM
$SITCOM / LEGITBuy$0.0314098.43 LEGIT1.42K11.94K LEGIT$0.19964tzDa...VwXXw
Mar 6 06:15 PM
$SITCOM / SOLSell$0.0315600.051840 SOL1.78K0.023267 SOL$0.276924WRH...QVDkr
Mar 6 06:15 PM
$SITCOM / LEGITBuy$0.0313988.36 LEGIT1.78K14.84K LEGIT$0.248124WRH...QVDkr
Mar 6 06:11 PM
$SITCOM / SOLSell$0.0315570.051841 SOL4.72K0.028687 SOL$0.73452jNR2...bZ31e
Mar 6 06:11 PM
$SITCOM / LEGITBuy$0.0313778.23 LEGIT4.72K38.86K LEGIT$0.64972jNR2...bZ31e
Mar 6 03:58 PM
$SITCOM / LEGITBuy$0.0313478.06 LEGIT4.37K35.19K LEGIT$0.58835g87f...Gt4gc
Mar 6 03:51 PM
$SITCOM / LEGITBuy$0.0313177.87 LEGIT5.54K43.61K LEGIT$0.729136XPQ...ppCmQ
Mar 6 03:49 PM
$SITCOM / SOLSell$0.0315600.051841 SOL4.69K0.028625 SOL$0.73084qUAN...pTv2K
Mar 6 03:49 PM
$SITCOM / LEGITBuy$0.0312867.69 LEGIT4.69K36.02K LEGIT$0.60234qUAN...pTv2K
Mar 6 03:13 PM
$SITCOM / LEGITSell$0.0312567.51 LEGIT3.24K24.36K LEGIT$0.40725UkHt...sxqW6
Mar 6 03:13 PM
$SITCOM / SOLBuy$0.0315640.051850 SOL3.24K0.026001 SOL$0.50735UkHt...sxqW6
Mar 6 03:11 PM
$SITCOM / LEGITSell$0.0312757.62 LEGIT3.24K24.72K LEGIT$0.41335nnph...Rh8qk
Mar 6 03:11 PM
$SITCOM / SOLBuy$0.0315610.051850 SOL3.24K0.026000 SOL$0.50625nnph...Rh8qk
Mar 6 03:10 PM
$SITCOM / LEGITSell$0.0312947.74 LEGIT3.24K25.10K LEGIT$0.41953n8zM...cTWTB
Mar 6 03:10 PM
$SITCOM / SOLBuy$0.0315610.051850 SOL3.24K0.026000 SOL$0.50633n8zM...cTWTB
Mar 6 03:09 PM
$SITCOM / LEGITSell$0.0313097.83 LEGIT1.73K13.57K LEGIT$0.22692c16F...QJAeF
Mar 6 03:08 PM
$SITCOM / LEGITSell$0.0313217.90 LEGIT2.16K17.05K LEGIT$0.28504r2WQ...jG65U
Mar 6 03:08 PM
$SITCOM / LEGITSell$0.0313297.94 LEGIT400.023.18K LEGIT$0.0531wC6GG...joUQM
Mar 6 03:08 PM
$SITCOM / SOLBuy$0.0315600.051850 SOL400.020.037399 SOL$0.0624wC6GG...joUQM
Mar 6 03:07 PM
$SITCOM / LEGITSell$0.0313377.99 LEGIT2.20K17.55K LEGIT$0.29335YcoH...Sco5Y