28,582,129 Pools26,302,573 Tokens

Curve DAO Token (CRV)

The live Curve DAO Token price today is $0.9252, with a 24-hour trading volume of $3.99. CRV has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9252
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.80B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CRV/USDC on Meteora

Recent Transactions

  • : 2158554 CRV for -1997599 USDC
  • : -2158554 CRV for 1998000 USDC
  • : 2158554 CRV for -1997599 USDC
  • : -2158554 CRV for 1998000 USDC
  • : 2158554 CRV for -1997599 USDC
  • : -2158554 CRV for 1998000 USDC
  • : 2158554 CRV for -1997599 USDC
  • : -2158554 CRV for 1998000 USDC
  • : 2158554 CRV for -1997599 USDC
  • : -2158554 CRV for 1998000 USDC

Curve DAO Token

Curve DAO Token Price (CRV)

DateMarketTypePrice (USD)PriceCRV2nd ASSETTotalTXN
Mar 5 05:42 AM
CRV / USDCBuy$0.92520.9254 USDC2.162.00 USDC$2.007efBS...dGuXG
Mar 5 05:41 AM
CRV / USDCSell$0.92540.9256 USDC2.162.00 USDC$2.0022j19...VUaq7
Mar 4 06:03 AM
CRV / USDCBuy$0.92540.9254 USDC2.162.00 USDC$2.003Wnum...mYkto
Mar 4 06:03 AM
CRV / USDCSell$0.92560.9256 USDC2.162.00 USDC$2.003XF2d...X5b1b
Mar 3 12:13 PM
CRV / USDCBuy$0.92560.9254 USDC2.162.00 USDC$2.00mSqBr...pAtYP
Mar 3 12:13 PM
CRV / USDCSell$0.92580.9256 USDC2.162.00 USDC$2.005EXCj...5CmYR
Mar 2 07:05 AM
CRV / USDCBuy$0.92550.9254 USDC2.162.00 USDC$2.002XyqY...n6kEE
Mar 2 07:04 AM
CRV / USDCSell$0.92560.9256 USDC2.162.00 USDC$2.003if9p...11rC6
Mar 1 06:37 AM
CRV / USDCBuy$0.92540.9254 USDC2.162.00 USDC$2.003E7o7...GDk1e
Mar 1 06:37 AM
CRV / USDCSell$0.92560.9256 USDC2.162.00 USDC$2.003a7MY...WdSxx
Feb 28 08:25 AM
CRV / USDCBuy$0.92540.9254 USDC2.162.00 USDC$2.0025e4n...m8aZe
Feb 28 08:25 AM
CRV / USDCSell$0.92560.9256 USDC2.162.00 USDC$2.005XxUv...q64ut
Feb 27 06:20 AM
CRV / USDCBuy$0.92540.9254 USDC2.162.00 USDC$2.005weN2...36eyX
Feb 27 06:19 AM
CRV / USDCSell$0.92560.9256 USDC2.162.00 USDC$2.00HtAFt...rskvP