28,654,317 Pools26,384,304 Tokens
ANGMffGrDhRuXSCNC95Ek5mqrVjDYavvg5nnCpWgGXBj/c
All chainsSolana
Related TokensRelated

U

USDC

S

SOL

SOLE (SOLE)

The live SOLE price today is $0.0933, with a 24-hour trading volume of $1.06. SOLE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0933
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$283.77
24h Volume
$1.06
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

SOLE/USDC on OrcaSOL/SOLE on Orca

Recent Transactions

  • : -2225277034 SOLE for 208191 USDC
  • : 2225277034 SOLE for -2393489 SOL
  • : -1562196501 SOLE for 147378 USDC
  • : 1562196501 SOLE for -1677782 SOL
  • : -1833929450 SOLE for 174317 USDC
  • : 1833929450 SOLE for -1966990 SOL
  • : -2287383190 SOLE for 2439074 SOL
  • : 2287383190 SOLE for -226134 USDC
  • : -2457896113 SOLE for 2625778 SOL
  • : 2457896113 SOLE for -240409 USDC

SOLE

SOLE Price (SOLE)

DateMarketTypePrice (USD)PriceSOLE2nd ASSETTotalTXN
Mar 6 12:10 PM
SOLE / USDCSell$0.09360.0936 USDC2.230.2082 USDC$0.2082635bx...LRYAE
Mar 6 12:10 PM
SOLE / SOLBuy$0.09300.021076 SOL2.230.022394 SOL$0.2069635bx...LRYAE
Mar 6 09:53 AM
SOLE / USDCSell$0.09430.0943 USDC1.560.1474 USDC$0.14743Ar32...Fowzt
Mar 6 09:53 AM
SOLE / SOLBuy$0.09400.021074 SOL1.560.021678 SOL$0.14693Ar32...Fowzt
Mar 5 04:18 PM
SOLE / USDCSell$0.09500.0951 USDC1.830.1743 USDC$0.1743t71iu...8cxwF
Mar 5 04:18 PM
SOLE / SOLBuy$0.09450.021073 SOL1.830.021967 SOL$0.1733t71iu...8cxwF
Mar 4 08:00 PM
SOLE / SOLSell$0.09950.021067 SOL2.290.022440 SOL$0.22752yrtY...L6kyr
Mar 4 08:00 PM
SOLE / USDCBuy$0.09880.0989 USDC2.290.2261 USDC$0.22602yrtY...L6kyr
Mar 4 03:31 PM
SOLE / SOLSell$0.09850.021069 SOL2.460.022626 SOL$0.242255MSQ...1Xaey
Mar 4 03:31 PM
SOLE / USDCBuy$0.09780.0978 USDC2.460.2404 USDC$0.240455MSQ...1Xaey
Mar 4 09:35 AM
SOLE / SOLSell$0.09150.021071 SOL2.720.022914 SOL$0.2490jkfLH...WTk3i
Mar 4 09:35 AM
SOLE / USDCBuy$0.09150.0967 USDC2.720.2631 USDC$0.2490jkfLH...WTk3i
Mar 4 08:59 AM
SOLE / SOLSell$0.09150.021074 SOL4.550.024890 SOL$0.41684xYKk...DnFB4
Mar 4 08:59 AM
SOLE / USDCBuy$0.09150.0951 USDC4.550.4333 USDC$0.41684xYKk...DnFB4
Mar 3 01:32 PM
SOLE / USDCSell$0.09090.0909 USDC2.370.2155 USDC$0.215551BRg...e3RmL
Mar 3 01:32 PM
SOLE / SOLBuy$0.09030.021081 SOL2.370.022563 SOL$0.214151BRg...e3RmL
Mar 3 10:01 AM
SOLE / USDCSell$0.09150.0915 USDC0.60000.0549 USDC$0.05495ETXu...Ke1hL
Mar 3 10:01 AM
SOLE / SOLBuy$0.09080.021080 SOL0.60000.036478 SOL$0.05455ETXu...Ke1hL
Mar 3 08:26 AM
SOLE / USDCSell$0.09200.0920 USDC1.740.1599 USDC$0.15995s85k...YNpfw
Mar 3 08:26 AM
SOLE / SOLBuy$0.09160.021079 SOL1.740.021876 SOL$0.15925s85k...YNpfw
Mar 3 08:13 AM
SOLE / USDCSell$0.09250.0925 USDC0.69450.0642 USDC$0.0642unQ9Y...VwzcE
Mar 3 08:13 AM
SOLE / SOLBuy$0.09230.021078 SOL0.69450.037485 SOL$0.0641unQ9Y...VwzcE
Mar 2 04:47 PM
SOLE / SOLSell$0.09650.021072 SOL2.190.022349 SOL$0.21155QTHU...SpqKr
Mar 2 04:47 PM
SOLE / USDCBuy$0.09590.0959 USDC2.190.2102 USDC$0.21025QTHU...SpqKr
Mar 2 04:06 PM
SOLE / SOLSell$0.09560.021074 SOL2.170.022331 SOL$0.20752RbwT...QDgP7
Mar 2 04:06 PM
SOLE / USDCBuy$0.09500.0950 USDC2.170.2062 USDC$0.20622RbwT...QDgP7
Mar 2 03:15 PM
SOLE / SOLSell$0.09470.021077 SOL3.780.024066 SOL$0.35785anzR...RorK4
Mar 2 03:15 PM
SOLE / USDCBuy$0.09380.0938 USDC3.780.3543 USDC$0.35445anzR...RorK4
Mar 1 08:21 PM
SOLE / USDCSell$0.08970.0897 USDC2.170.1948 USDC$0.19484C8BB...QFPev
Mar 1 08:21 PM
SOLE / SOLBuy$0.08930.021084 SOL2.170.022353 SOL$0.19384C8BB...QFPev
Mar 1 08:00 PM
SOLE / USDCSell$0.09070.0907 USDC2.590.2349 USDC$0.23492k3oc...cmqFn
Mar 1 08:00 PM
SOLE / SOLBuy$0.09000.021082 SOL2.590.022802 SOL$0.23302k3oc...cmqFn
Mar 1 02:12 AM
SOLE / SOLSell$0.08640.021075 SOL2.460.022648 SOL$0.21293QEgu...GBHz6
Mar 1 02:12 AM
SOLE / USDCBuy$0.08640.0944 USDC2.460.2326 USDC$0.21293QEgu...GBHz6
Mar 1 02:01 AM
SOLE / SOLSell$0.08640.021077 SOL2.400.022584 SOL$0.20732sadZ...XdzxM
Mar 1 02:01 AM
SOLE / USDCBuy$0.08640.0934 USDC2.400.2241 USDC$0.20732sadZ...XdzxM
Mar 1 01:51 AM
SOLE / SOLSell$0.08640.021079 SOL2.290.022468 SOL$0.19765bzNY...uEAux
Mar 1 01:51 AM
SOLE / USDCBuy$0.08640.0925 USDC2.290.2115 USDC$0.19765bzNY...uEAux
Feb 28 10:22 PM
SOLE / SOLSell$0.08640.021081 SOL2.440.022637 SOL$0.21075saRn...7CUGV
Feb 28 10:22 PM
SOLE / USDCBuy$0.08640.0915 USDC2.440.2232 USDC$0.21075saRn...7CUGV
Feb 28 08:41 PM
SOLE / SOLSell$0.08640.021083 SOL2.440.022647 SOL$0.21113hQBw...kxKdQ
Feb 28 08:41 PM
SOLE / USDCBuy$0.08640.0906 USDC2.440.2213 USDC$0.21113hQBw...kxKdQ
Feb 28 08:16 PM
SOLE / SOLSell$0.08640.021086 SOL2.440.022646 SOL$0.2107tFzSz...tiEpw
Feb 28 08:16 PM
SOLE / USDCBuy$0.08640.0896 USDC2.440.2185 USDC$0.2107tFzSz...tiEpw
Feb 28 06:37 PM
SOLE / SOLSell$0.08640.021088 SOL2.440.022655 SOL$0.210944kSg...7FMKz
Feb 28 06:37 PM
SOLE / USDCBuy$0.08640.0887 USDC2.440.2165 USDC$0.210944kSg...7FMKz
Feb 28 06:57 AM
SOLE / USDCSell$0.08510.0851 USDC2.260.1921 USDC$0.1921umCEj...Uw3FE
Feb 28 06:57 AM
SOLE / SOLBuy$0.08460.021094 SOL2.260.022469 SOL$0.1909umCEj...Uw3FE
Feb 28 06:50 AM
SOLE / USDCSell$0.08590.0859 USDC2.190.1882 USDC$0.18825ZTvX...SqyU1
Feb 28 06:50 AM
SOLE / SOLBuy$0.08540.021092 SOL2.190.022392 SOL$0.18705ZTvX...SqyU1
Feb 28 06:34 AM
SOLE / USDCSell$0.08670.0867 USDC2.300.1998 USDC$0.19985fUSc...D6dQR
Feb 28 06:34 AM
SOLE / SOLBuy$0.08600.021090 SOL2.300.022510 SOL$0.19815fUSc...D6dQR
Feb 28 06:23 AM
SOLE / USDCSell$0.08760.0876 USDC2.540.2226 USDC$0.2226241sG...szL3S
Feb 28 06:23 AM
SOLE / SOLBuy$0.08740.021088 SOL2.540.022763 SOL$0.2219241sG...szL3S
Feb 27 05:18 PM
SOLE / USDCSell$0.08860.0886 USDC2.480.2193 USDC$0.21922Mtic...RbkmN
Feb 27 05:18 PM
SOLE / SOLBuy$0.08840.021086 SOL2.480.022688 SOL$0.21882Mtic...RbkmN
Feb 27 01:38 PM
SOLE / USDCSell$0.08950.0895 USDC2.390.2143 USDC$0.21434qMfz...URzW5
Feb 27 01:38 PM
SOLE / SOLBuy$0.08910.021084 SOL2.390.022595 SOL$0.21344qMfz...URzW5
SOLE/USDC on OrcaSOL/SOLE on Orca