Metacade (MCADE)
The live Metacade price today is $0.0194, with a 24-hour trading volume of $3.99. MCADE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.71M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
MCADE/USDC on Raydium CLMMRecent Transactions
- : -103177345 MCADE for 1997600 USDC
- : 103177345 MCADE for -1998000 USDC
- : -103177345 MCADE for 1997600 USDC
- : 103177345 MCADE for -1998000 USDC
- : -103177345 MCADE for 1997600 USDC
- : 103177345 MCADE for -1998000 USDC
- : -103177345 MCADE for 1997600 USDC
- : 103177345 MCADE for -1998000 USDC
- : -103177345 MCADE for 1997600 USDC
- : 103177345 MCADE for -1998000 USDC
Metacade
Metacade Price (MCADE)
| Date | Market | Type | Price (USD) | Price | MCADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:57 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 2niWD...aYqdP |
Mar 5 04:56 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 5HSLy...pVAHz |
Mar 4 05:13 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 3N8Y5...ZPCSZ |
Mar 4 05:13 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 3kHad...bTp25 |
Mar 3 11:16 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 4HtoJ...GnFrW |
Mar 3 11:16 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 3cKzK...pVtwA |
Mar 2 06:20 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 52g7Y...fP9w2 |
Mar 2 06:19 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 3scty...As8NJ |
Mar 1 05:30 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 23SXe...mAoJi |
Mar 1 05:29 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 5SLeh...VCP33 |
Feb 28 05:53 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 4bVBx...UwiWo |
Feb 28 05:52 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 51xCb...dZWhA |
Feb 27 05:36 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | G7APD...twGTb |
Feb 27 05:35 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 21kuu...Pd21f |
Feb 26 07:47 AM | MCADE / USDC | Sell | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 5xgJX...aoxrk |
Feb 26 07:47 AM | MCADE / USDC | Buy | $0.0194 | 0.0194 USDC | 103.18 | 2.00 USDC | $2.00 | 4trDq...HFx9h |
