SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.46K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1135863884228 SPL for 31791264 SOL
- : -471261235788 SPL for 13209737 SOL
- : -7866795995613 SPL for 222239866 SOL
- : -24979514765920 SPL for 727999125 SOL
- : 3986401168226 SPL for -118518518 SOL
- : -17861678460140 SPL for 538231214 SOL
- : 3880394827387 SPL for -118518518 SOL
- : -34308625576009 SPL for 1079954882 SOL
- : -31912904821656 SPL for 1073669593 SOL
- : -30482954545454 SPL for 1094231566 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:15 AM | SPL / SOL | Sell | $0.052467 | 0.072799 SOL | 1.14M | 0.0318 SOL | $2.80 | 3cf5G...v2jHD |
Mar 15 05:10 AM | SPL / SOL | Sell | $0.052472 | 0.072804 SOL | 471.26K | 0.0132 SOL | $1.16 | 2qoZw...kKDqJ |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052492 | 0.072826 SOL | 7.87M | 0.2222 SOL | $19.60 | 4bVfb...ko59E |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052571 | 0.072915 SOL | 24.98M | 0.7280 SOL | $64.20 | 5DXwV...7xt5Q |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.052622 | 0.072974 SOL | 3.99M | 0.1185 SOL | $10.45 | 24Qcv...8jSMV |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052658 | 0.073014 SOL | 17.86M | 0.5382 SOL | $47.46 | Bbint...aK5uJ |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.052694 | 0.073055 SOL | 3.88M | 0.1185 SOL | $10.45 | sgeia...q2MtY |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052776 | 0.073148 SOL | 34.31M | 1.08 SOL | $95.24 | 4XfKK...E6M6P |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052967 | 0.073365 SOL | 31.91M | 1.07 SOL | $94.68 | 4bi39...NBcZ3 |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053166 | 0.073590 SOL | 30.48M | 1.09 SOL | $96.49 | 313Sg...e83TL |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053367 | 0.073818 SOL | 27.05M | 1.03 SOL | $91.07 | 4a4GK...TjUmU |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053582 | 0.074061 SOL | 28.69M | 1.17 SOL | $102.74 | 67XtG...r4sHR |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053697 | 0.074192 SOL | 471.26K | 0.0198 SOL | $1.74 | 5ojJY...Yq6cR |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053621 | 0.074106 SOL | 17.86M | 0.7333 SOL | $64.67 | 5w8N4...JZtbx |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053452 | 0.073915 SOL | 24.98M | 0.9778 SOL | $86.22 | aHvd6...TvE3R |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053354 | 0.073804 SOL | 1.14M | 0.0432 SOL | $3.81 | 4K96j...69WZ2 |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053230 | 0.073663 SOL | 34.31M | 1.26 SOL | $110.79 | 3KCPd...2mLKP |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053013 | 0.073417 SOL | 31.91M | 1.09 SOL | $96.14 | 2wt5j...pDDmq |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.052977 | 0.073376 SOL | 20.26M | 0.6839 SOL | $60.30 | 5LHTi...aErZg |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053039 | 0.073446 SOL | 1.30K | 0.044472 SOL | $0.023943 | 4Y5h2...KtvQe |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053085 | 0.073498 SOL | 14.30M | 0.5000 SOL | $44.09 | zv7AZ...8NVQ4 |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053085 | 0.073498 SOL | 14.30M | 0.5000 SOL | $44.09 | Buz7g...5pBJo |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053120 | 0.073538 SOL | 25.15M | 0.8897 SOL | $78.46 | ywtoA...vYobx |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053204 | 0.073633 SOL | 1.30K | 0.044714 SOL | $0.024157 | 4qaLd...ymxsz |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053248 | 0.073683 SOL | 12.86M | 0.4735 SOL | $41.75 | 4iyjK...cQK1R |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053385 | 0.073838 SOL | 25.15M | 0.9651 SOL | $85.11 | 2ZNY4...C6Bi3 |
Mar 15 05:09 AM | SPL / SOL | Buy | $0.053430 | 0.073890 SOL | 12.86M | 0.5000 SOL | $44.09 | 2erhS...BnnTj |
Mar 15 05:09 AM | SPL / SOL | Sell | $0.053445 | 0.073907 SOL | 16.77M | 0.6549 SOL | $57.75 | 387u5...kh9kV |