Strategic OIL Supply (SOS)
The live Strategic OIL Supply price today is $0.031505, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6668
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1637221911166 SOS for -5000 SOL
- : -1642149175100 SOS for 5000 SOL
- : 120973323803 SOS for -5000 SOL
- : -2497781135795 SOS for 4299555357 SOL
- : 2436315112626 SOS for -4217437447 SOL
- : -2283132768555 SOS for 3929048155 SOL
- : 2842035806214 SOS for -4911114587 SOL
- : -2840118814682 SOS for 4880751953 SOL
- : 2468607323481 SOS for -4269461365 SOL
- : 3844989032 SOS for -6610000 SOL
Strategic OIL Supply
Strategic OIL Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:44 PM | SOS / SOL | Buy | $0.092664 | 0.0113054 SOL | 1.64M | 0.055000 SOL | $0.034362 | 6Hjfg...FyjSy |
Mar 12 12:44 PM | SOS / SOL | Sell | $0.092656 | 0.0113045 SOL | 1.64M | 0.055000 SOL | $0.034362 | UnYRX...jFpwX |
Mar 12 12:39 PM | SOS / SOL | Buy | $0.083602 | 0.0104134 SOL | 120.97K | 0.055000 SOL | $0.034357 | 2pFKu...Q7joJ |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031500 | 0.051722 SOL | 2.50M | 4.30 SOL | $374.63 | 4f4wN...ZXp3Z |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031509 | 0.051732 SOL | 2.44M | 4.22 SOL | $367.47 | 4f4wN...ZXp3Z |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031500 | 0.051721 SOL | 2.28M | 3.93 SOL | $342.35 | 5M1DA...FkWn3 |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031506 | 0.051729 SOL | 2.84M | 4.91 SOL | $427.92 | 5M1DA...FkWn3 |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031498 | 0.051719 SOL | 2.84M | 4.88 SOL | $425.27 | 2mrNT...oZqqc |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031507 | 0.051730 SOL | 2.47M | 4.27 SOL | $372.01 | 2mrNT...oZqqc |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031498 | 0.051720 SOL | 3.84K | 0.026610 SOL | $0.5759 | CwZHN...LFwDR |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031498 | 0.051720 SOL | 1.81K | 0.023115 SOL | $0.2714 | 5UVdz...FvwKr |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031500 | 0.051722 SOL | 2.76M | 4.74 SOL | $413.41 | ZdpFV...xziNd |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031511 | 0.051734 SOL | 2.08M | 3.61 SOL | $314.38 | ZdpFV...xziNd |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031505 | 0.051726 SOL | 2.54M | 4.38 SOL | $382.08 | 2J9D2...FwR9a |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031514 | 0.051737 SOL | 2.27M | 3.94 SOL | $343.12 | 2J9D2...FwR9a |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031507 | 0.051729 SOL | 2.56M | 4.43 SOL | $386.01 | 5tzhr...UEmKB |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031514 | 0.051738 SOL | 2.71M | 4.71 SOL | $410.81 | 5tzhr...UEmKB |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031505 | 0.051727 SOL | 2.50M | 4.32 SOL | $376.05 | WfBNx...fBbqm |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031513 | 0.051736 SOL | 2.54M | 4.41 SOL | $384.28 | WfBNx...fBbqm |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031506 | 0.051728 SOL | 2.72M | 4.70 SOL | $409.65 | 4BBNg...LpbVV |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031514 | 0.051737 SOL | 2.63M | 4.57 SOL | $398.14 | 4BBNg...LpbVV |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031503 | 0.051725 SOL | 1.91M | 3.29 SOL | $286.91 | 4e6xE...u8WiC |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031511 | 0.051733 SOL | 2.14M | 3.71 SOL | $323.68 | 4e6xE...u8WiC |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031501 | 0.051722 SOL | 1.80M | 3.10 SOL | $270.13 | 38rvi...w8GxW |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031506 | 0.051729 SOL | 2.60M | 4.50 SOL | $391.74 | 38rvi...w8GxW |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031498 | 0.051719 SOL | 2.60M | 4.47 SOL | $390.01 | 2Yte3...716uK |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031507 | 0.051729 SOL | 2.51M | 4.34 SOL | $378.09 | 2Yte3...716uK |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031497 | 0.051717 SOL | 2.02M | 3.47 SOL | $302.74 | 4FErL...18kDA |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031503 | 0.051725 SOL | 2.48M | 4.27 SOL | $371.96 | 4FErL...18kDA |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031496 | 0.051716 SOL | 2.71M | 4.65 SOL | $404.92 | 5vpRV...MFbYr |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031507 | 0.051729 SOL | 2.04M | 3.52 SOL | $306.87 | 5vpRV...MFbYr |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031499 | 0.051720 SOL | 2.38K | 0.024092 SOL | $0.3566 | 5yaeK...B8Q7L |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031499 | 0.051720 SOL | 707.76 | 0.021217 SOL | $0.1061 | 3b1PZ...gaFEk |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031500 | 0.051721 SOL | 2.50M | 4.29 SOL | $374.24 | 2XsmY...2Gt4e |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031508 | 0.051730 SOL | 2.49M | 4.31 SOL | $375.58 | 2XsmY...2Gt4e |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031501 | 0.051722 SOL | 2.82M | 4.86 SOL | $423.73 | Evnw5...ik4Ed |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031510 | 0.051733 SOL | 2.58M | 4.48 SOL | $390.07 | Evnw5...ik4Ed |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031503 | 0.051724 SOL | 2.82M | 4.86 SOL | $423.48 | 2GD2u...PviMn |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031515 | 0.051738 SOL | 1.86M | 3.23 SOL | $281.70 | 2GD2u...PviMn |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031508 | 0.051730 SOL | 30.90K | 0.0534 SOL | $4.66 | 3A5gC...1Kteo |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031509 | 0.051731 SOL | 2.62M | 4.54 SOL | $395.54 | 5uV4e...VCkiK |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031519 | 0.051743 SOL | 2.08M | 3.63 SOL | $316.50 | 5uV4e...VCkiK |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031512 | 0.051734 SOL | 2.31M | 4.01 SOL | $349.78 | qR35U...zCBRm |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031521 | 0.051745 SOL | 2.01M | 3.50 SOL | $305.03 | qR35U...zCBRm |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031514 | 0.051736 SOL | 2.19M | 3.79 SOL | $330.79 | 2p7rr...xEJxH |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031523 | 0.051747 SOL | 2.04M | 3.56 SOL | $310.01 | 2p7rr...xEJxH |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031515 | 0.051738 SOL | 3.27K | 0.025684 SOL | $0.4955 | 2csgZ...cpGyo |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031515 | 0.051738 SOL | 2.23K | 0.023866 SOL | $0.3370 | 65nMz...cgiPb |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031515 | 0.051738 SOL | 1.57K | 0.022721 SOL | $0.2372 | 3zFzU...617bB |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031513 | 0.051736 SOL | 1.84M | 3.19 SOL | $277.73 | 2x87s...p1fB4 |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031519 | 0.051742 SOL | 2.70M | 4.70 SOL | $409.95 | 2x87s...p1fB4 |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031509 | 0.051730 SOL | 2.83K | 0.024899 SOL | $0.4271 | RTb2v...XCKmA |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031510 | 0.051732 SOL | 2.53M | 4.38 SOL | $381.97 | 59oZp...hNMub |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031518 | 0.051741 SOL | 2.48M | 4.31 SOL | $375.85 | 59oZp...hNMub |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031509 | 0.051731 SOL | 2.19K | 0.023781 SOL | $0.3296 | 25xAt...J2wUW |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031509 | 0.051731 SOL | 1.73K | 0.022997 SOL | $0.2613 | 33Zgr...pfw3z |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031509 | 0.051731 SOL | 9.02K | 0.0156 SOL | $1.36 | 5rbCw...ZdL3i |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031510 | 0.051732 SOL | 2.57M | 4.44 SOL | $387.23 | 3SDSW...DuCzB |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031520 | 0.051743 SOL | 2.15M | 3.76 SOL | $327.38 | 3SDSW...DuCzB |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051733 SOL | 2.10M | 3.64 SOL | $317.49 | 66PKx...zvnqw |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031519 | 0.051743 SOL | 2.21M | 3.85 SOL | $335.38 | 66PKx...zvnqw |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051734 SOL | 2.38M | 4.12 SOL | $359.47 | 2bStT...EYhos |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031520 | 0.051743 SOL | 2.42M | 4.22 SOL | $367.59 | 2bStT...EYhos |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031512 | 0.051734 SOL | 2.60M | 4.50 SOL | $392.35 | 2FXJG...4dmzx |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031522 | 0.051745 SOL | 2.19M | 3.83 SOL | $333.83 | 2FXJG...4dmzx |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031512 | 0.051734 SOL | 1.73M | 3.00 SOL | $261.51 | 2WYq3...oHfZD |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031518 | 0.051741 SOL | 2.25M | 3.92 SOL | $341.31 | 2WYq3...oHfZD |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031509 | 0.051731 SOL | 2.14M | 3.70 SOL | $322.49 | 5vYWg...jyekK |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031518 | 0.051741 SOL | 2.00M | 3.48 SOL | $303.68 | 5vYWg...jyekK |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031510 | 0.051733 SOL | 2.20M | 3.82 SOL | $332.93 | H1L6a...zDNmd |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031519 | 0.051742 SOL | 2.22M | 3.86 SOL | $336.93 | H1L6a...zDNmd |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051733 SOL | 2.34M | 4.05 SOL | $353.07 | 3zLZ1...PCNRJ |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031518 | 0.051741 SOL | 2.59M | 4.50 SOL | $392.69 | 3zLZ1...PCNRJ |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031509 | 0.051730 SOL | 2.89K | 0.025006 SOL | $0.4365 | 4G1Eg...SSiZo |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051733 SOL | 2.86M | 4.96 SOL | $432.71 | 4Rzmm...kbgNr |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031519 | 0.051743 SOL | 2.81M | 4.90 SOL | $426.94 | 4Rzmm...kbgNr |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051732 SOL | 2.65M | 4.59 SOL | $400.48 | 5ehYM...4M9HS |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031522 | 0.051745 SOL | 1.86M | 3.25 SOL | $283.17 | 5ehYM...4M9HS |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031514 | 0.051737 SOL | 2.15M | 3.73 SOL | $325.33 | 325uJ...o2T5r |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031522 | 0.051745 SOL | 2.41M | 4.20 SOL | $366.39 | 325uJ...o2T5r |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051733 SOL | 1.78M | 3.08 SOL | $268.75 | 63K1Z...doJA7 |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031518 | 0.051741 SOL | 2.20M | 3.83 SOL | $333.58 | 63K1Z...doJA7 |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031511 | 0.051733 SOL | 2.60M | 4.51 SOL | $393.25 | 4io72...znyyz |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031519 | 0.051742 SOL | 2.83M | 4.92 SOL | $429.35 | 4io72...znyyz |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031509 | 0.051730 SOL | 2.40M | 4.15 SOL | $361.99 | 2ecGc...T6rsk |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031518 | 0.051741 SOL | 2.05M | 3.57 SOL | $310.90 | 2ecGc...T6rsk |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031512 | 0.051733 SOL | 2.48M | 4.30 SOL | $375.26 | 4XCGv...7B2uh |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031522 | 0.051746 SOL | 1.86M | 3.25 SOL | $283.51 | 4XCGv...7B2uh |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031514 | 0.051736 SOL | 1.89M | 3.28 SOL | $286.36 | 3RUXY...EvvAB |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031521 | 0.051744 SOL | 2.35M | 4.10 SOL | $357.70 | 3RUXY...EvvAB |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031514 | 0.051736 SOL | 2.73M | 4.73 SOL | $412.68 | 5rv37...df3Sc |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031524 | 0.051747 SOL | 2.22M | 3.88 SOL | $338.53 | 5rv37...df3Sc |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031518 | 0.051740 SOL | 2.80M | 4.88 SOL | $425.34 | 5GaXV...k1SPU |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031529 | 0.051754 SOL | 1.84M | 3.23 SOL | $281.51 | 5GaXV...k1SPU |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031524 | 0.051747 SOL | 2.54M | 4.43 SOL | $386.68 | GCZD8...L2dcy |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031535 | 0.051760 SOL | 1.78M | 3.13 SOL | $272.90 | GCZD8...L2dcy |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031529 | 0.051753 SOL | 2.44M | 4.27 SOL | $372.32 | 4Prtg...5ua4J |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031536 | 0.051762 SOL | 2.70M | 4.76 SOL | $414.75 | 4Prtg...5ua4J |
Mar 12 12:38 PM | SOS / SOL | Sell | $0.031527 | 0.051751 SOL | 2.45M | 4.29 SOL | $373.94 | 5gcMF...Y2yxS |
Mar 12 12:38 PM | SOS / SOL | Buy | $0.031537 | 0.051763 SOL | 1.96M | 3.46 SOL | $301.85 | 5gcMF...Y2yxS |