Algon FX

Algon FX Price (ALG)

Date	Market	Type	Price (USD)	Price	ALG	2nd ASSET	Total	TXN
Mar 11 03:54 PM	ALG / SOL	Sell	$0.0₄7577	0.0₆8876 SOL	1.29M	1.14 SOL	$97.45	4kG9x...36k33
Mar 11 02:08 PM	ALG / SOL	Sell	$0.0₄7720	0.0₆8965 SOL	1.41M	1.26 SOL	$108.62	5XvuR...sMsJB
Mar 11 02:53 AM	ALG / SOL	Sell	$0.0₄7758	0.0₆9044 SOL	954.76K	0.8634 SOL	$74.06	4JRxa...LLWYa
Mar 10 10:11 AM	ALG / SOL	Sell	$0.0₄7941	0.0₆9096 SOL	597.54K	0.5435 SOL	$47.45	2YUdX...Lo1D9
Mar 10 06:23 AM	ALG / SOL	Buy	$0.0₄8163	0.0₆9484 SOL	59.82K	0.0567 SOL	$4.88	5sJ35...ehU9Z
Mar 10 06:21 AM	ALG / SOL	Buy	$0.0₄8155	0.0₆9480 SOL	60.80K	0.0576 SOL	$4.96	5mtE1...9kyz6
Mar 10 04:36 AM	ALG / SOL	Sell	$0.0₄7849	0.0₆9104 SOL	45.60K	0.0415 SOL	$3.58	43wfv...HQEiR
Mar 10 02:44 AM	ALG / SOL	Buy	$0.0₄8204	0.0₆9464 SOL	486.85K	0.4607 SOL	$39.94	4QxFq...QXdb1
Mar 9 08:53 PM	ALG / SOL	Buy	$0.0₄8068	0.0₆9441 SOL	172.07K	0.1624 SOL	$13.88	4jwiT...CvXLC
Mar 9 07:08 PM	ALG / SOL	Buy	$0.0₄8038	0.0₆9430 SOL	117.22K	0.1105 SOL	$9.42	2YcQP...RJALE
Mar 9 03:57 PM	ALG / SOL	Buy	$0.0₄8036	0.0₆9425 SOL	23.64K	0.0223 SOL	$1.90	s3oqW...T8xaK
Mar 9 03:29 PM	ALG / SOL	Buy	$0.0₄8029	0.0₆9422 SOL	86.46K	0.0815 SOL	$6.94	3rMYd...xr1S2
Mar 9 10:30 AM	ALG / SOL	Buy	$0.0₄7889	0.0₆9415 SOL	100.50K	0.0946 SOL	$7.93	26yUm...83bXN
Mar 8 09:27 PM	ALG / SOL	Buy	$0.0₄7722	0.0₆9407 SOL	126.52K	0.1190 SOL	$9.77	5DvuN...5Q563
Mar 8 07:48 PM	ALG / SOL	Sell	$0.0₄7463	0.0₆9029 SOL	20.90K	0.0189 SOL	$1.56	3SuyK...VjPcL
Mar 8 05:41 PM	ALG / SOL	Sell	$0.0₄7487	0.0₆9182 SOL	4.40M	4.04 SOL	$329.55	2T65D...AuK32
Mar 8 02:59 PM	ALG / SOL	Sell	$0.0₄7716	0.0₆9379 SOL	1.26M	1.19 SOL	$97.52	3d1yQ...jffxi
Mar 8 02:54 PM	ALG / SOL	Sell	$0.0₄7795	0.0₆9467 SOL	1.25M	1.19 SOL	$97.72	5tdpt...sgK6E
Mar 8 02:42 PM	ALG / SOL	Buy	$0.0₄7989	0.0₆9743 SOL	4.40M	4.29 SOL	$351.64	3XA64...5Fv62
Mar 8 12:21 PM	ALG / SOL	Sell	$0.0₄7579	0.0₆9203 SOL	366.58	0.0₃3374 SOL	$0.0278	4rheV...CDVTC
Mar 8 11:03 AM	ALG / VICI6	Sell	$0.0₄7558	0.0₂4571 VICI6	108.75	0.4970 VICI6	$0.0₂8219	5R15A...t9bo5
Mar 8 11:03 AM	ALG / SOL	Buy	$0.0₄7932	0.0₆9497 SOL	108.75	0.0₃1033 SOL	$0.0₂8625	5R15A...t9bo5
Mar 8 10:44 AM	ALG / SOL	Sell	$0.0₄7808	0.0₆9319 SOL	5.82M	5.42 SOL	$454.25	5QAnf...bdKYt
Mar 8 10:31 AM	ALG / SOL	Buy	$0.0₄8315	0.0₆9917 SOL	59.62K	0.0591 SOL	$4.96	bduJw...raizf
Mar 8 06:32 AM	ALG / VICI6	Sell	$0.0₄8157	0.0₂4934 VICI6	104.12	0.5136 VICI6	$0.0₂8493	3EJYk...C6vuK
Mar 8 06:32 AM	ALG / SOL	Buy	$0.0₄8161	0.0₆9916 SOL	104.12	0.0₃1033 SOL	$0.0₂8497	3EJYk...C6vuK
Mar 8 01:57 AM	ALG / SOL	Sell	$0.0₄7964	0.0₆9596 SOL	2.00M	1.92 SOL	$159.28	iF2Kh...EUEDy
Mar 7 10:43 PM	ALG / SOL	Sell	$0.0₄8029	0.0₆9670 SOL	12.32K	0.0119 SOL	$0.9891	3QpTc...g3tWq
Mar 7 09:32 PM	ALG / SOL	Buy	$0.0₄8367	0.0₅1008 SOL	155.37K	0.1565 SOL	$13.00	LtT7n...q9h6E
Mar 7 07:55 PM	ALG / SOL	Buy	$0.0₄8424	0.0₅1024 SOL	16.87K	0.0173 SOL	$1.42	nUJbq...xrx9c
Mar 7 07:51 PM	ALG / SOL	Buy	$0.0₄8437	0.0₅1023 SOL	63.55K	0.0650 SOL	$5.36	4qeYr...oDaaq
Mar 7 07:50 PM	ALG / SOL	Buy	$0.0₄8427	0.0₅1023 SOL	61.04K	0.0624 SOL	$5.14	4YJwR...bupwJ
Mar 7 06:02 PM	ALG / SOL	Buy	$0.0₄8494	0.0₅1022 SOL	140.31K	0.1433 SOL	$11.92	521Zw...jeiuG
Mar 6 04:38 PM	ALG / SOL	Buy	$0.0₄8670	0.0₅1021 SOL	80.11K	0.0818 SOL	$6.95	2zVM6...nYYxN
Mar 6 03:22 PM	ALG / SOL	Buy	$0.0₄8667	0.0₅1019 SOL	486.04K	0.4950 SOL	$42.12	5JCVy...6ahZh
Mar 6 02:57 PM	ALG / SOL	Buy	$0.0₄8560	0.0₅1017 SOL	20.44K	0.0208 SOL	$1.75	3hAsC...HEEMA
Mar 6 02:57 PM	ALG / SOL	Buy	$0.0₄8563	0.0₅1017 SOL	72.11K	0.0733 SOL	$6.17	4DATH...hAYpz
Mar 6 02:52 PM	ALG / SOL	Buy	$0.0₄8563	0.0₅1016 SOL	46.73K	0.0475 SOL	$4.00	37Gj6...wu1nG
Mar 6 02:47 PM	ALG / SOL	Buy	$0.0₄8596	0.0₅1018 SOL	103.17K	0.1050 SOL	$8.87	pr4RV...THjtx
Mar 6 02:42 PM	ALG / SOL	Buy	$0.0₄8559	0.0₅1012 SOL	1.61M	1.63 SOL	$138.17	3dxCn...11Hj9
Mar 6 02:42 PM	ALG / SOL	Sell	$0.0₄8664	0.0₅1024 SOL	15.67M	16.05 SOL	$1.36K	5b1GW...5cvSq
Mar 6 02:37 PM	ALG / SOL	Buy	$0.0₄9572	0.0₅1135 SOL	30.51K	0.0346 SOL	$2.92	3UqZQ...1gdGY
Mar 6 02:36 PM	ALG / SOL	Buy	$0.0₄9576	0.0₅1134 SOL	41.77K	0.0474 SOL	$4.00	5wGsc...JBJFQ
Mar 6 02:36 PM	ALG / SOL	Buy	$0.0₄9578	0.0₅1134 SOL	52.23K	0.0592 SOL	$5.00	487YF...uvj97
Mar 6 02:09 PM	ALG / SOL	Buy	$0.0₄9639	0.0₅1133 SOL	50.97K	0.0578 SOL	$4.91	4fqsE...g2MTT
Mar 6 02:01 PM	ALG / SOL	Buy	$0.0₄9649	0.0₅1133 SOL	72.53K	0.0821 SOL	$7.00	3U5Zq...3FzR6
Mar 6 01:51 PM	ALG / SOL	Buy	$0.0₄9784	0.0₅1132 SOL	204.24K	0.2310 SOL	$19.98	41Hse...U8h9D
Mar 6 11:12 AM	ALG / SOL	Buy	$0.0₄9927	0.0₅1129 SOL	299.66K	0.3382 SOL	$29.74	26kkE...Yuz6q
Mar 6 11:10 AM	ALG / SOL	Sell	$0.0₄9499	0.0₅1084 SOL	210.16K	0.2277 SOL	$19.96	2Z1Y9...XntiF
Mar 6 11:10 AM	ALG / SOL	Buy	$0.0₄9901	0.0₅1130 SOL	90.10K	0.1018 SOL	$8.92	2gMQB...yekng
Mar 6 10:39 AM	ALG / SOL	Sell	$0.0₄9764	0.0₅1114 SOL	6.50M	7.24 SOL	$634.63	4TCmW...aLSxk
Mar 6 09:59 AM	ALG / SOL	Buy	$0.0₃1041	0.0₅1190 SOL	210.16K	0.2500 SOL	$21.87	4pDzG...Ec3in
Mar 6 06:51 AM	ALG / SOL	Sell	$0.0₃1007	0.0₅1143 SOL	133.75	0.0₃1528 SOL	$0.0135	3Kwg4...oYwjP
Mar 6 06:51 AM	ALG / VICI6	Buy	$0.0₄9553	0.0₂5278 VICI6	133.75	0.7059 VICI6	$0.0128	3Kwg4...oYwjP
Mar 6 05:31 AM	ALG / SOL	Buy	$0.0₃1029	0.0₅1171 SOL	3.84M	4.50 SOL	$395.46	Yeo4R...2P7W6
Mar 6 04:58 AM	ALG / SOL	Buy	$0.0₃1015	0.0₅1152 SOL	187.63K	0.2160 SOL	$19.04	5sC8c...6bzFP
Mar 6 04:15 AM	ALG / SOL	Buy	$0.0₃1017	0.0₅1151 SOL	10.23K	0.0118 SOL	$1.04	5pDnQ...FDTU7
Mar 6 03:59 AM	ALG / SOL	Buy	$0.0₃1018	0.0₅1151 SOL	12.35K	0.0142 SOL	$1.26	46SBJ...2574t
Mar 6 03:59 AM	ALG / SOL	Buy	$0.0₃1018	0.0₅1151 SOL	24.68K	0.0284 SOL	$2.51	2cSY3...Sp7jk
Mar 6 03:59 AM	ALG / SOL	Buy	$0.0₃1018	0.0₅1150 SOL	49.39K	0.0568 SOL	$5.02	nvcmA...zHv4w
Mar 6 03:56 AM	ALG / SOL	Buy	$0.0₃1015	0.0₅1150 SOL	98.93K	0.1137 SOL	$10.04	5NY9s...mcyS8
Mar 6 03:56 AM	ALG / SOL	Buy	$0.0₃1014	0.0₅1148 SOL	256.90K	0.2948 SOL	$26.04	4zdV6...65Wq7
Mar 6 03:00 AM	ALG / SOL	Sell	$0.0₄9739	0.0₅1102 SOL	98.43K	0.1085 SOL	$9.59	3xQBQ...LhQQg
Mar 6 03:00 AM	ALG / SOL	Sell	$0.0₄9744	0.0₅1103 SOL	42.67K	0.0470 SOL	$4.16	nYSmm...T8xNF
Mar 6 03:00 AM	ALG / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	nYSmm...T8xNF
Mar 6 02:55 AM	ALG / SOL	Buy	$0.0₃1005	0.0₅1138 SOL	2.64M	3.00 SOL	$265.04	2JjZY...WkZ9v
Mar 6 02:55 AM	ALG / SOL	Sell	$0.0₄9541	0.0₅1081 SOL	500.90K	0.5412 SOL	$47.79	3HmvW...bwnEx
Mar 6 02:55 AM	ALG / SOL	Buy	$0.0₄9609	0.0₅1089 SOL	9.19M	10.00 SOL	$883.06	MupXC...nvkFx
Mar 6 02:35 AM	ALG / VICI6	Buy	$0.0₄8505	0.0₂4699 VICI6	182.69	0.8584 VICI6	$0.0155	3i7mb...xG7G1
Mar 6 01:29 AM	ALG / SOL	Buy	$0.0₄9076	0.0₅1030 SOL	5.04M	5.19 SOL	$457.85	2zhhP...YunWw
Mar 6 01:15 AM	ALG / SOL	Buy	$0.0₄8928	0.0₅1008 SOL	546.97K	0.5512 SOL	$48.83	4ZVF5...4WQvF
Mar 6 12:43 AM	ALG / SOL	Sell	$0.0₄8041	0.0₆9057 SOL	235.58	0.0₃2134 SOL	$0.0189	23Z3F...wPEAW
Mar 6 12:43 AM	ALG / VICI6	Buy	$0.0₄7364	0.0₂4069 VICI6	235.58	0.9584 VICI6	$0.0173	23Z3F...wPEAW
Mar 6 12:43 AM	ALG / SOL	Sell	$0.0₄8047	0.0₆9065 SOL	235.77K	0.2137 SOL	$18.97	3tHa1...oDzmA
Mar 6 12:43 AM	ALG / SOL	Buy	$0.0₄8219	0.0₆9258 SOL	6.02M	5.58 SOL	$494.93	pgBf3...yPfFp
Mar 6 12:06 AM	ALG / SOL	Buy	$0.0₄7703	0.0₆8664 SOL	32.54K	0.0282 SOL	$2.51	62Wmy...3W6uB
Mar 6 12:06 AM	ALG / SOL	Buy	$0.0₄7682	0.0₆8642 SOL	686.83K	0.5935 SOL	$52.76	28oiN...Cs18C
Mar 5 11:51 PM	ALG / SOL	Buy	$0.0₄7587	0.0₆8550 SOL	2.34M	2.00 SOL	$177.47	5L76C...YRan6
Mar 5 06:01 PM	ALG / SOL	Sell	$0.0₄7182	0.0₆8156 SOL	500.00K	0.4078 SOL	$35.91	5rohq...5HuFd
Mar 5 05:16 PM	ALG / SOL	Buy	$0.0₄7397	0.0₆8350 SOL	5.38M	4.50 SOL	$398.23	5rUpN...PNc7t
Mar 5 05:05 PM	ALG / SOL	Buy	$0.0₄7303	0.0₆8179 SOL	559.25K	0.4574 SOL	$40.84	BEq9s...95fAe
Mar 5 04:55 PM	ALG / SOL	Sell	$0.0₄6979	0.0₆7844 SOL	254.21K	0.1994 SOL	$17.74	3c2xA...DrcMs
Mar 5 04:35 PM	ALG / SOL	Buy	$0.0₄6995	0.0₆7887 SOL	255.48K	0.2015 SOL	$17.87	Sq4e2...UrDsf
Mar 5 04:05 PM	ALG / VICI6	Buy	$0.0₄6615	0.0₂3535 VICI6	200.74	0.7095 VICI6	$0.0133	4EsK3...YDgSC
Mar 5 03:55 PM	ALG / SOL	Buy	$0.0₄7064	0.0₆7879 SOL	288.09K	0.2270 SOL	$20.35	7ro7M...y5mfN
Mar 5 03:43 PM	ALG / SOL	Sell	$0.0₄6753	0.0₆7547 SOL	217.51	0.0₃1642 SOL	$0.0147	4RrUz...DtZJo
Mar 5 03:43 PM	ALG / VICI6	Buy	$0.0₄5832	0.0₂3116 VICI6	217.51	0.6777 VICI6	$0.0127	4RrUz...DtZJo
Mar 5 03:43 PM	ALG / SOL	Sell	$0.0₄6758	0.0₆7552 SOL	219.94K	0.1661 SOL	$14.86	3tcfX...2Bft2
Mar 5 03:43 PM	ALG / SOL	Buy	$0.0₄6898	0.0₆7709 SOL	6.48M	5.00 SOL	$446.93	mU1Du...b89Sn
Mar 5 03:42 PM	ALG / SOL	Sell	$0.0₄6488	0.0₆7244 SOL	186.00K	0.1347 SOL	$12.07	4cr9D...WTpW2
Mar 5 03:42 PM	ALG / SOL	Buy	$0.0₄6614	0.0₆7384 SOL	6.77M	5.00 SOL	$447.42	3V2AW...BHzEG
Mar 5 03:19 PM	ALG / SOL	Buy	$0.0₄6463	0.0₆7210 SOL	460.06K	0.3317 SOL	$29.73	5iVkP...bzpUE
Mar 5 03:14 PM	ALG / SOL	Buy	$0.0₄6468	0.0₆7191 SOL	386.36K	0.2778 SOL	$24.99	4d6jd...3pKCc
Mar 5 03:13 PM	ALG / SOL	Buy	$0.0₄6450	0.0₆7174 SOL	387.23K	0.2778 SOL	$24.98	4NnpN...bpNdL
Mar 5 02:37 PM	ALG / SOL	Buy	$0.0₄6410	0.0₆7021 SOL	1.41M	0.9900 SOL	$90.38	6doxe...ApLHz
Mar 5 02:37 PM	ALG / SOL	Buy	$0.0₄6262	0.0₆6958 SOL	1.42M	0.9900 SOL	$89.10	4hKt1...FUULt
Mar 5 02:37 PM	ALG / SOL	Buy	$0.0₄6287	0.0₆6894 SOL	1.44M	0.9900 SOL	$90.28	4Gdsx...GX4RE
Mar 5 02:37 PM	ALG / SOL	Buy	$0.0₄6233	0.0₆6833 SOL	1.45M	0.9900 SOL	$90.30	4kJ2R...iZNVK
Mar 5 02:29 PM	ALG / SOL	Buy	$0.0₄6084	0.0₆6697 SOL	4.86M	3.26 SOL	$295.78	2KgqS...V8PgV
Mar 5 02:04 PM	ALG / SOL	Buy	$0.0₄5994	0.0₆6595 SOL	248.15K	0.1636 SOL	$14.87	2d4eN...U3pLY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Algon FX (ALG)?

The current price for Algon FX (ALG) on the Solana chain is $0.0₄7577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Algon FX (ALG)?

The Fully Diluted Valuation (FDV) of Algon FX (ALG) is $75.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Algon FX (ALG)?

You can buy Algon FX on decentralized exchanges (DEXes) on the Solana chain. Check the Algon FX Liquidity pools to see all available ALG trading pairs and choose the pool with the best liquidity.

What is Algon FX (ALG) liquidity?

The total liquidity for Algon FX (ALG) across all pools on Solana is $20.53K. Liquidity is spread across pools, providing traders with multiple options for swapping ALG.

What is ALG, Algon FX?

Algon FX (ALG) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALG is $0.0₄7577. Visit the Description tab for more details about this project.

How to trade ALG?

You can buy or sell ALG on the Solana chain through any of available ALG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Algon FX

The ALG token serves as the financial backbone of AlgonFX, a platform designed for algorithmic trading in the Forex market, particularly focusing on the EUR/USD currency pair. A share of the profits, trading fees from copy-trading, external client subscriptions, and trading rewards is allocated to a Trading Treasury. This treasury plays a crucial role in funding buybacks and supporting mechanisms that bolster the token’s value, fostering a sustainable ecosystem that ties the success of AlgonFX to the growth of ALG. AlgonFX has been operational for over two years, demonstrating a successful track record with consistent monthly returns, a high win rate, and controlled drawdowns. This effective strategy allows users to engage in Forex trading without needing extensive market knowledge or experience. By utilizing the Bybit TradFi copy-trading feature, users can easily connect their accounts and automatically replicate the trading strategy with an initial deposit of just $100. Through the performance of AlgonFX, the ALG token captures and redistributes value, enabling holders to benefit from the platform's success without actively managing their trading accounts. This unique structure not only incentivizes token holders but also promotes a thriving trading environment that prioritizes profitability and sustainability. In summary, ALG is integral to the AlgonFX ecosystem, linking the performance of algorithmic trading to the financial benefits experienced by token holders. With its focus on the Forex market and proven trading strategies, AlgonFX, supported by ALG, offers a compelling opportunity for users seeking to engage in trading while minimizing risk.

Algon FX (ALG)

Token Statistics

Price Changes

Recent Transactions

Algon FX

About Algon FX