Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 8 03:55 PM	SPR / SOL	Buy	$0.0₉9474	0.0₁₀1156 SOL	432.68K	0.0₅5000 SOL	$0.0₃4100	2aXnG...MyLaU
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9483	0.0₅1158 SOL	11.29M	13.06 SOL	$1.07K	35kno...iQUJY
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9560	0.0₅1167 SOL	10.11M	11.79 SOL	$966.19	35kno...iQUJY
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9523	0.0₅1162 SOL	10.83M	12.59 SOL	$1.03K	5ZVEU...GxjQb
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9574	0.0₅1169 SOL	10.86M	12.69 SOL	$1.04K	5ZVEU...GxjQb
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9536	0.0₅1164 SOL	11.55M	13.44 SOL	$1.10K	28f75...SoaWF
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9618	0.0₅1174 SOL	10.15M	11.91 SOL	$975.99	28f75...SoaWF
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9397	0.0₅1147 SOL	872.07	0.0₂1000 SOL	$0.0819	24D8E...vyeER
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9554	0.0₅1166 SOL	9.68M	11.28 SOL	$924.37	2JvFh...sAFP5
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9605	0.0₅1173 SOL	9.74M	11.41 SOL	$935.02	2JvFh...sAFP5
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9541	0.0₅1165 SOL	9.28M	10.80 SOL	$885.03	5iKLi...ZLYA6
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9582	0.0₅1170 SOL	9.83M	11.49 SOL	$941.58	5iKLi...ZLYA6
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9532	0.0₅1164 SOL	10.01M	11.64 SOL	$953.87	itLtG...W8fKL
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9591	0.0₅1171 SOL	9.69M	11.34 SOL	$929.28	itLtG...W8fKL
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9545	0.0₅1165 SOL	10.00M	11.65 SOL	$954.68	52XUG...d2aLn
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9615	0.0₅1174 SOL	9.15M	10.74 SOL	$880.11	52XUG...d2aLn
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9416	0.0₅1149 SOL	2.61K	0.0₂3000 SOL	$0.2458	3JyQ9...f7SzH
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9600	0.0₅1172 SOL	10.88M	12.75 SOL	$1.04K	2znRC...YM3G8
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9667	0.0₅1180 SOL	10.18M	12.01 SOL	$984.18	2znRC...YM3G8
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9435	0.0₅1152 SOL	434.29K	0.5000 SOL	$40.97	4hufP...Qko7C
Mar 8 03:53 PM	SPR / SOL	Sell	$0.0₄9609	0.0₅1173 SOL	10.85M	12.72 SOL	$1.04K	3Hfg2...W1FAv
Mar 8 03:53 PM	SPR / SOL	Buy	$0.0₄9700	0.0₅1184 SOL	9.11M	10.78 SOL	$883.39	3Hfg2...W1FAv
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9668	0.0₅1180 SOL	10.10M	11.92 SOL	$976.81	4XnfS...KjMD9
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9730	0.0₅1188 SOL	9.71M	11.53 SOL	$944.85	4XnfS...KjMD9
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9515	0.0₅1162 SOL	2.58K	0.0₂3000 SOL	$0.2458	4kpdt...m2EQR
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9706	0.0₅1185 SOL	11.12M	13.17 SOL	$1.08K	65cTx...JjrdT
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9791	0.0₅1195 SOL	9.69M	11.58 SOL	$948.86	65cTx...JjrdT
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9737	0.0₅1189 SOL	9.73M	11.56 SOL	$947.22	5xuk5...Gx491
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9801	0.0₅1197 SOL	9.26M	11.07 SOL	$907.07	5xuk5...Gx491
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9754	0.0₅1191 SOL	9.60M	11.43 SOL	$936.57	2Fiom...9dVtj
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9774	0.0₅1193 SOL	11.11M	13.25 SOL	$1.09K	2Fiom...9dVtj
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9702	0.0₅1184 SOL	10.33M	12.23 SOL	$1.00K	RYA2r...23oR3
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9744	0.0₅1190 SOL	10.82M	12.87 SOL	$1.05K	RYA2r...23oR3
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9504	0.0₅1160 SOL	862.21	0.0₂1000 SOL	$0.0819	56qCG...R5rQ9
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9654	0.0₅1179 SOL	9.25M	10.90 SOL	$893.08	2uh4G...ZdzdX
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9693	0.0₅1183 SOL	9.85M	11.65 SOL	$954.53	2uh4G...ZdzdX
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9635	0.0₅1176 SOL	9.64M	11.34 SOL	$929.13	319gn...fw5vE
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9665	0.0₅1180 SOL	10.66M	12.57 SOL	$1.03K	319gn...fw5vE
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9587	0.0₅1171 SOL	9.55M	11.17 SOL	$915.20	5ACjW...FcC1b
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9609	0.0₅1173 SOL	10.91M	12.80 SOL	$1.05K	5ACjW...FcC1b
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9372	0.0₅1144 SOL	2.62K	0.0₂3000 SOL	$0.2458	Zj9Ed...CaS55
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9540	0.0₅1165 SOL	10.20M	11.88 SOL	$973.37	2y28W...1XEd4
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9565	0.0₅1168 SOL	11.44M	13.36 SOL	$1.09K	2y28W...1XEd4
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9491	0.0₅1159 SOL	10.52M	12.19 SOL	$998.71	5oGER...XCqdg
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9540	0.0₅1165 SOL	10.68M	12.43 SOL	$1.02K	5oGER...XCqdg
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9494	0.0₅1159 SOL	10.99M	12.73 SOL	$1.04K	5ykmY...KwENi
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9542	0.0₅1165 SOL	11.14M	12.97 SOL	$1.06K	5ykmY...KwENi
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9464	0.0₅1156 SOL	10.01M	11.56 SOL	$947.10	3EB3S...Kjck9
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9516	0.0₅1162 SOL	10.00M	11.62 SOL	$952.01	3EB3S...Kjck9
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9302	0.0₅1136 SOL	880.85	0.0₂1000 SOL	$0.0819	CS97X...txKAL
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9462	0.0₅1156 SOL	10.03M	11.58 SOL	$948.61	3FrRV...QxTmf
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9514	0.0₅1162 SOL	10.03M	11.65 SOL	$954.34	3FrRV...QxTmf
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9473	0.0₅1157 SOL	10.60M	12.26 SOL	$1.00K	3bERf...xtRLq
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9551	0.0₅1166 SOL	9.37M	10.93 SOL	$895.36	3bERf...xtRLq
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9527	0.0₅1163 SOL	10.71M	12.46 SOL	$1.02K	5vndN...wEF4Q
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9609	0.0₅1173 SOL	9.36M	10.98 SOL	$899.46	5vndN...wEF4Q
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9405	0.0₅1149 SOL	1.74K	0.0₂2000 SOL	$0.1638	72Z6k...5mX7t
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9574	0.0₅1169 SOL	10.23M	11.95 SOL	$978.92	4SQz4...HBCv8
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9603	0.0₅1173 SOL	11.29M	13.24 SOL	$1.08K	4SQz4...HBCv8
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9509	0.0₅1161 SOL	9.43M	10.95 SOL	$897.00	2sdxx...y3hWc
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9565	0.0₅1168 SOL	9.22M	10.77 SOL	$882.25	2sdxx...y3hWc
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9552	0.0₅1167 SOL	11.05M	12.88 SOL	$1.06K	62oQS...JvdC7
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9625	0.0₅1175 SOL	10.06M	11.82 SOL	$968.27	62oQS...JvdC7
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9564	0.0₅1168 SOL	9.70M	11.32 SOL	$927.31	3sFmC...PXyTJ
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9600	0.0₅1172 SOL	10.43M	12.22 SOL	$1.00K	3sFmC...PXyTJ
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9374	0.0₅1145 SOL	1.75K	0.0₂2000 SOL	$0.1638	3AV7C...MfNf9
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9568	0.0₅1168 SOL	11.39M	13.30 SOL	$1.09K	4tCPv...oWnZJ
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9619	0.0₅1175 SOL	11.44M	13.43 SOL	$1.10K	4tCPv...oWnZJ
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9541	0.0₅1165 SOL	10.35M	12.06 SOL	$987.90	gPTEk...tDc4Q
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9577	0.0₅1170 SOL	11.11M	12.99 SOL	$1.06K	gPTEk...tDc4Q
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9527	0.0₅1163 SOL	11.26M	13.09 SOL	$1.07K	5t6e8...biJk4
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9585	0.0₅1171 SOL	10.97M	12.84 SOL	$1.05K	5t6e8...biJk4
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9347	0.0₅1142 SOL	1.75K	0.0₂2000 SOL	$0.1638	5kxxe...FcDHb
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9524	0.0₅1163 SOL	10.63M	12.36 SOL	$1.01K	5b9zZ...AsG8y
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9587	0.0₅1171 SOL	10.12M	11.84 SOL	$969.88	5b9zZ...AsG8y
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9522	0.0₅1163 SOL	9.58M	11.14 SOL	$912.54	2xaDD...4XuZU
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9549	0.0₅1166 SOL	10.73M	12.51 SOL	$1.02K	2xaDD...4XuZU
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9462	0.0₅1156 SOL	9.19M	10.61 SOL	$869.09	41Jrj...SmH8V
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9497	0.0₅1160 SOL	9.95M	11.54 SOL	$945.26	41Jrj...SmH8V
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9475	0.0₅1157 SOL	11.39M	13.18 SOL	$1.08K	3KMVB...4kTeQ
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9542	0.0₅1165 SOL	10.68M	12.44 SOL	$1.02K	3KMVB...4kTeQ
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9313	0.0₅1137 SOL	3.52K	0.0₂4000 SOL	$0.3276	3pWp3...bgt7c
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9487	0.0₅1159 SOL	10.57M	12.24 SOL	$1.00K	3Tbdo...BfUUf
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9549	0.0₅1166 SOL	10.08M	11.75 SOL	$962.47	3Tbdo...BfUUf
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9477	0.0₅1157 SOL	9.20M	10.64 SOL	$871.54	2oNb3...qjkM4
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9486	0.0₅1159 SOL	11.17M	12.94 SOL	$1.06K	2oNb3...qjkM4
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9435	0.0₅1153 SOL	11.35M	13.08 SOL	$1.07K	RYemf...pLJWr
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9485	0.0₅1159 SOL	11.41M	13.22 SOL	$1.08K	RYemf...pLJWr
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9242	0.0₅1129 SOL	2.66K	0.0₂3000 SOL	$0.2457	3kM9R...bWAiy
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9397	0.0₅1148 SOL	9.80M	11.24 SOL	$920.49	StxXh...rdonE
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9435	0.0₅1153 SOL	10.43M	12.02 SOL	$984.37	StxXh...rdonE
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9390	0.0₅1147 SOL	10.80M	12.38 SOL	$1.01K	2U7oT...jcbvY
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9438	0.0₅1153 SOL	10.98M	12.65 SOL	$1.04K	2U7oT...jcbvY
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9399	0.0₅1148 SOL	11.62M	13.33 SOL	$1.09K	3MgER...oTSJS
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9466	0.0₅1156 SOL	10.85M	12.54 SOL	$1.03K	3MgER...oTSJS
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9389	0.0₅1147 SOL	9.68M	11.10 SOL	$909.02	2nWsR...u7R4A
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9419	0.0₅1151 SOL	10.66M	12.26 SOL	$1.00K	2nWsR...u7R4A
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9194	0.0₅1123 SOL	3.56K	0.0₂4000 SOL	$0.3276	494rh...G61z5
Mar 8 03:52 PM	SPR / SOL	Sell	$0.0₄9389	0.0₅1147 SOL	11.75M	13.47 SOL	$1.10K	5HFDc...d83ta
Mar 8 03:52 PM	SPR / SOL	Buy	$0.0₄9449	0.0₅1154 SOL	11.35M	13.10 SOL	$1.07K	5HFDc...d83ta

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₄9522. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $95.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $41.31. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄9522. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

The Strategic Petroleum Reserve of Solana 🛢️ 10,000 $SPR = 1 Digital Barrel of Brent Pegged via live Brent + SOL pricing

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve