29,427,228 Pools27,156,480 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054235, with a 24-hour trading volume of $65.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054235
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.74K
24h Volume
$65.00
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on PumpSwap

Recent Transactions

  • : -2303959652166 SPL for 110696830 SOL
  • : -2837104711738 SPL for 137440463 SOL
  • : -8460000000000 SPL for 417390300 SOL
  • : -1421660590979 SPL for 71274061 SOL
  • : -443307142626 SPL for 22292771 SOL
  • : -56793196713 SPL for 2858320 SOL
  • : -1469586623303 SPL for 73209311 SOL
  • : -9725800775494 SPL for 493488788 SOL
  • : -8188000000 SPL for 420576 SOL
  • : -8090000000000 SPL for 421183503 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:23 PM
SPL / SOLSell$0.0542350.074805 SOL2.30M0.1107 SOL$9.764P3QY...vQmSB
Mar 15 02:25 PM
SPL / SOLSell$0.0542490.074845 SOL2.84M0.1374 SOL$12.055NPkF...C8G4F
Mar 15 08:52 AM
SPL / SOLSell$0.0543640.074934 SOL8.46M0.4174 SOL$36.9266HiR...mCiPu
Mar 15 12:28 AM
SPL / SOLSell$0.0544170.075014 SOL1.42M0.0713 SOL$6.2843xU3...Gb6M7
Mar 14 09:58 PM
SPL / SOLSell$0.0543930.075029 SOL443.31K0.0223 SOL$1.95Au851...6aW9d
Mar 14 02:35 AM
SPL / SOLSell$0.0544380.075033 SOL56.79K0.022859 SOL$0.252023aKU...5bVF1
Mar 13 03:06 PM
SPL / SOLSell$0.0545230.074982 SOL1.47M0.0732 SOL$6.653zkxx...A59FK
Mar 13 02:55 PM
SPL / SOLSell$0.0546160.075075 SOL9.73M0.4935 SOL$44.894vhht...LWWYy
Mar 12 07:32 PM
SPL / SOLSell$0.0544550.075137 SOL8.19K0.034206 SOL$0.036565cRu...tka3h
Mar 12 07:32 PM
SPL / SOLSell$0.0545140.075207 SOL8.09M0.4212 SOL$36.515GRcY...SckBp
Mar 12 11:40 AM
SPL / SOLSell$0.0544440.075113 SOL72.79K0.023722 SOL$0.32342UQUF...1mWXD
Mar 12 10:28 AM
SPL / SOLSell$0.0544260.075107 SOL2.19M0.1120 SOL$9.712M2dc...95sw3
Mar 12 07:57 AM
SPL / SOLSell$0.0544690.075208 SOL9.58M0.4987 SOL$42.793rspS...fw2vF
Mar 11 09:44 PM
SPL / SOLSell$0.0548980.075603 SOL34.52M1.93 SOL$169.052fESi...dbnZ7
Mar 11 11:20 AM
SPL / SOLSell$0.0551550.076048 SOL9.42M0.5697 SOL$48.565DhVB...iKLME
Mar 11 09:32 AM
SPL / SOLSell$0.0552480.076155 SOL321.63K0.0198 SOL$1.69365Xd...Zo5rM
Mar 11 06:51 AM
SPL / SOLSell$0.0553490.076227 SOL6.11M0.3804 SOL$32.673w5Yi...PqC9d
Mar 10 11:16 PM
SPL / SOLSell$0.0554060.076301 SOL378.22K0.0238 SOL$2.044ZZ4L...Z1hfh
Mar 10 08:06 PM
SPL / SOLBuy$0.0554720.076345 SOL3.58M0.2272 SOL$19.592p6iw...g3AY3
Mar 10 07:59 PM
SPL / SOLBuy$0.0553970.076275 SOL2.54M0.1594 SOL$13.713gtHW...z2SVF
Mar 10 06:18 PM
SPL / SOLBuy$0.0554490.076245 SOL47.52K0.022968 SOL$0.25895D8MT...MVSQg
Mar 10 06:17 PM
SPL / SOLBuy$0.0554490.076244 SOL95.19K0.025943 SOL$0.518654tBU...dafv4
Mar 10 03:45 PM
SPL / SOLSell$0.0554080.076163 SOL14.16K0.038729 SOL$0.0766voFee...hMQnL
Mar 10 07:01 AM
SPL / SOLSell$0.0553150.076164 SOL7.58K0.034672 SOL$0.040334vDg...qF6f7
Mar 9 10:34 PM
SPL / SOLSell$0.0553520.076211 SOL4.94M0.3070 SOL$26.454q93b...xkeFW
Mar 9 10:34 PM
SPL / SOLSell$0.0554490.076324 SOL4.90M0.3099 SOL$26.70Gwj3A...VBFLp
Mar 9 10:23 PM
SPL / SOLSell$0.0555040.076381 SOL328.86K0.0210 SOL$1.815wVNV...SrmDE
Mar 9 10:14 PM
SPL / SOLBuy$0.0555670.076463 SOL352.25K0.0228 SOL$1.963WHLE...jmHZF
Mar 9 10:14 PM
SPL / SOLSell$0.0554900.076379 SOL179.84K0.0115 SOL$0.98732qbLF...dV86G
Mar 9 08:50 PM
SPL / SOLBuy$0.0554210.076351 SOL9.57M0.6080 SOL$51.895CQyi...Jk87j
Mar 9 08:45 PM
SPL / SOLBuy$0.0552510.076141 SOL8.96M0.5500 SOL$47.022cchT...rBeeR