SPL Token (SPL)
The live SPL Token price today is $0.054235, with a 24-hour trading volume of $65.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74K
- 24h Volume
- $65.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : -2303959652166 SPL for 110696830 SOL
- : -2837104711738 SPL for 137440463 SOL
- : -8460000000000 SPL for 417390300 SOL
- : -1421660590979 SPL for 71274061 SOL
- : -443307142626 SPL for 22292771 SOL
- : -56793196713 SPL for 2858320 SOL
- : -1469586623303 SPL for 73209311 SOL
- : -9725800775494 SPL for 493488788 SOL
- : -8188000000 SPL for 420576 SOL
- : -8090000000000 SPL for 421183503 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:23 PM | SPL / SOL | Sell | $0.054235 | 0.074805 SOL | 2.30M | 0.1107 SOL | $9.76 | 4P3QY...vQmSB |
Mar 15 02:25 PM | SPL / SOL | Sell | $0.054249 | 0.074845 SOL | 2.84M | 0.1374 SOL | $12.05 | 5NPkF...C8G4F |
Mar 15 08:52 AM | SPL / SOL | Sell | $0.054364 | 0.074934 SOL | 8.46M | 0.4174 SOL | $36.92 | 66HiR...mCiPu |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.054417 | 0.075014 SOL | 1.42M | 0.0713 SOL | $6.28 | 43xU3...Gb6M7 |
Mar 14 09:58 PM | SPL / SOL | Sell | $0.054393 | 0.075029 SOL | 443.31K | 0.0223 SOL | $1.95 | Au851...6aW9d |
Mar 14 02:35 AM | SPL / SOL | Sell | $0.054438 | 0.075033 SOL | 56.79K | 0.022859 SOL | $0.2520 | 23aKU...5bVF1 |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.054523 | 0.074982 SOL | 1.47M | 0.0732 SOL | $6.65 | 3zkxx...A59FK |
Mar 13 02:55 PM | SPL / SOL | Sell | $0.054616 | 0.075075 SOL | 9.73M | 0.4935 SOL | $44.89 | 4vhht...LWWYy |
Mar 12 07:32 PM | SPL / SOL | Sell | $0.054455 | 0.075137 SOL | 8.19K | 0.034206 SOL | $0.0365 | 65cRu...tka3h |
Mar 12 07:32 PM | SPL / SOL | Sell | $0.054514 | 0.075207 SOL | 8.09M | 0.4212 SOL | $36.51 | 5GRcY...SckBp |
Mar 12 11:40 AM | SPL / SOL | Sell | $0.054444 | 0.075113 SOL | 72.79K | 0.023722 SOL | $0.3234 | 2UQUF...1mWXD |
Mar 12 10:28 AM | SPL / SOL | Sell | $0.054426 | 0.075107 SOL | 2.19M | 0.1120 SOL | $9.71 | 2M2dc...95sw3 |
Mar 12 07:57 AM | SPL / SOL | Sell | $0.054469 | 0.075208 SOL | 9.58M | 0.4987 SOL | $42.79 | 3rspS...fw2vF |
Mar 11 09:44 PM | SPL / SOL | Sell | $0.054898 | 0.075603 SOL | 34.52M | 1.93 SOL | $169.05 | 2fESi...dbnZ7 |
Mar 11 11:20 AM | SPL / SOL | Sell | $0.055155 | 0.076048 SOL | 9.42M | 0.5697 SOL | $48.56 | 5DhVB...iKLME |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055248 | 0.076155 SOL | 321.63K | 0.0198 SOL | $1.69 | 365Xd...Zo5rM |
Mar 11 06:51 AM | SPL / SOL | Sell | $0.055349 | 0.076227 SOL | 6.11M | 0.3804 SOL | $32.67 | 3w5Yi...PqC9d |
Mar 10 11:16 PM | SPL / SOL | Sell | $0.055406 | 0.076301 SOL | 378.22K | 0.0238 SOL | $2.04 | 4ZZ4L...Z1hfh |
Mar 10 08:06 PM | SPL / SOL | Buy | $0.055472 | 0.076345 SOL | 3.58M | 0.2272 SOL | $19.59 | 2p6iw...g3AY3 |
Mar 10 07:59 PM | SPL / SOL | Buy | $0.055397 | 0.076275 SOL | 2.54M | 0.1594 SOL | $13.71 | 3gtHW...z2SVF |
Mar 10 06:18 PM | SPL / SOL | Buy | $0.055449 | 0.076245 SOL | 47.52K | 0.022968 SOL | $0.2589 | 5D8MT...MVSQg |
Mar 10 06:17 PM | SPL / SOL | Buy | $0.055449 | 0.076244 SOL | 95.19K | 0.025943 SOL | $0.5186 | 54tBU...dafv4 |
Mar 10 03:45 PM | SPL / SOL | Sell | $0.055408 | 0.076163 SOL | 14.16K | 0.038729 SOL | $0.0766 | voFee...hMQnL |
Mar 10 07:01 AM | SPL / SOL | Sell | $0.055315 | 0.076164 SOL | 7.58K | 0.034672 SOL | $0.0403 | 34vDg...qF6f7 |
Mar 9 10:34 PM | SPL / SOL | Sell | $0.055352 | 0.076211 SOL | 4.94M | 0.3070 SOL | $26.45 | 4q93b...xkeFW |
Mar 9 10:34 PM | SPL / SOL | Sell | $0.055449 | 0.076324 SOL | 4.90M | 0.3099 SOL | $26.70 | Gwj3A...VBFLp |
Mar 9 10:23 PM | SPL / SOL | Sell | $0.055504 | 0.076381 SOL | 328.86K | 0.0210 SOL | $1.81 | 5wVNV...SrmDE |
Mar 9 10:14 PM | SPL / SOL | Buy | $0.055567 | 0.076463 SOL | 352.25K | 0.0228 SOL | $1.96 | 3WHLE...jmHZF |
Mar 9 10:14 PM | SPL / SOL | Sell | $0.055490 | 0.076379 SOL | 179.84K | 0.0115 SOL | $0.9873 | 2qbLF...dV86G |
Mar 9 08:50 PM | SPL / SOL | Buy | $0.055421 | 0.076351 SOL | 9.57M | 0.6080 SOL | $51.89 | 5CQyi...Jk87j |
Mar 9 08:45 PM | SPL / SOL | Buy | $0.055251 | 0.076141 SOL | 8.96M | 0.5500 SOL | $47.02 | 2cchT...rBeeR |
