29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7103491972204 SPL for 199930066 SOL
  • : -7103491972204 SPL for 202612746 SOL
  • : -186991079883 SPL for 5370273 SOL
  • : 7103491972204 SPL for -202684093 SOL
  • : 7103491972204 SPL for -200000000 SOL
  • : -23718600771638 SPL for 678377505 SOL
  • : -31016383710316 SPL for 934795261 SOL
  • : -46408029165751 SPL for 1510129693 SOL
  • : -15469343055250 SPL for 535950918 SOL
  • : -7906200257212 SPL for 280670353 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:38 PM
SPL / SOLSell$0.0525050.072815 SOL7.10M0.1999 SOL$17.793VHZF...hy1xu
Mar 13 06:38 PM
SPL / SOLSell$0.0525390.072853 SOL7.10M0.2026 SOL$18.032ZPwp...vPkU2
Mar 13 06:38 PM
SPL / SOLSell$0.0525570.072872 SOL186.99K0.025371 SOL$0.47803cedV...3Hscp
Mar 13 06:35 PM
SPL / SOLBuy$0.0525400.072854 SOL7.10M0.2027 SOL$18.042HEuK...h6LZr
Mar 13 06:35 PM
SPL / SOLBuy$0.0525070.072816 SOL7.10M0.2000 SOL$17.804eKZC...NoDtF
Mar 13 06:35 PM
SPL / SOLSell$0.0525470.072861 SOL23.72M0.6784 SOL$60.405gHAw...WgAop
Mar 13 06:35 PM
SPL / SOLSell$0.0526840.073014 SOL31.02M0.9348 SOL$83.234bY9n...AGAjU
Mar 13 06:35 PM
SPL / SOLSell$0.0528980.073255 SOL46.41M1.51 SOL$134.45asL8y...RMBSt
Mar 13 06:35 PM
SPL / SOLSell$0.0530850.073465 SOL15.47M0.5360 SOL$47.72pCLCY...jXSCJ
Mar 13 06:35 PM
SPL / SOLSell$0.0531610.073551 SOL7.91M0.2807 SOL$24.999ZqBf...9JGtL
Mar 13 06:35 PM
SPL / SOLSell$0.0532230.073620 SOL10.34M0.3742 SOL$33.313j19M...K8fHT
Mar 13 06:35 PM
SPL / SOLSell$0.0532930.073699 SOL9.93M0.3672 SOL$32.695MJQL...sP15D
Mar 13 06:34 PM
SPL / SOLSell$0.0534980.073928 SOL44.83M1.76 SOL$156.774xsJj...QXQvJ
Mar 13 06:34 PM
SPL / SOLSell$0.0537180.074175 SOL10.15M0.4236 SOL$37.712Y1gk...YKQbK
Mar 13 06:34 PM
SPL / SOLBuy$0.0537600.074223 SOL186.99K0.027896 SOL$0.70304fScu...3enHA
Mar 13 06:34 PM
SPL / SOLBuy$0.0535760.074016 SOL44.83M1.80 SOL$160.274Xy5Q...hiDdE
Mar 13 06:34 PM
SPL / SOLSell$0.0537030.074159 SOL74.91M3.12 SOL$277.39GfnpS...UestU
Mar 13 06:34 PM
SPL / SOLSell$0.0542050.074722 SOL34.57M1.63 SOL$145.343Qkbu...Vzvn2
Mar 13 06:34 PM
SPL / SOLSell$0.0545240.075081 SOL24.97M1.27 SOL$112.962BCgD...acNGc
Mar 13 06:34 PM
SPL / SOLSell$0.0547570.075342 SOL14.58M0.7788 SOL$69.34kPY1a...kmXBS
Mar 13 06:34 PM
SPL / SOLBuy$0.0546380.075209 SOL34.57M1.80 SOL$160.33zMNDS...nU55e
Mar 13 06:34 PM
SPL / SOLBuy$0.0543850.074924 SOL9.93M0.4889 SOL$43.53cnFHA...PLtCB
Mar 13 06:34 PM
SPL / SOLSell$0.0543780.074917 SOL8.78M0.4316 SOL$38.435V99Y...thCqJ
Mar 13 06:34 PM
SPL / SOLSell$0.0544630.075012 SOL6.60M0.3308 SOL$29.465eEve...4jxJo
Mar 13 06:34 PM
SPL / SOLSell$0.0545710.075134 SOL12.49M0.6409 SOL$57.073JZ7k...oWLAn
Mar 13 06:34 PM
SPL / SOLSell$0.0547190.075300 SOL12.49M0.6616 SOL$58.91vZSin...ujp38
Mar 13 06:34 PM
SPL / SOLSell$0.0548850.075486 SOL14.19M0.7782 SOL$69.294wBei...Tk5Yx
Mar 13 06:34 PM
SPL / SOLSell$0.0549800.075597 SOL1.20M0.0670 SOL$5.964PkJi...86Qy9
Mar 13 06:34 PM
SPL / SOLSell$0.0550460.075672 SOL8.78M0.4982 SOL$44.323nVNZ...tjCdK
Mar 13 06:34 PM
SPL / SOLBuy$0.0550460.075672 SOL8.78M0.4979 SOL$44.2965P5A...buc2W
Mar 13 06:34 PM
SPL / SOLBuy$0.0548960.075503 SOL14.19M0.7807 SOL$69.46i68y2...M4EdP