SPL Token (SPL)
The live SPL Token price today is $0.052500, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3420295136569 SPL for 95933808 SOL
- : -237794459814 SPL for 6692570 SOL
- : -6480219882027 SPL for 183534358 SOL
- : -3431640655989 SPL for 98101069 SOL
- : 3420295136569 SPL for -97777777 SOL
- : -1519683000000 SPL for 43366178 SOL
- : -1786315174495 SPL for 51133934 SOL
- : -30751275018876 SPL for 908106814 SOL
- : 6480219882027 SPL for -195851851 SOL
- : -199890709840 SPL for 6004646 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:44 PM | SPL / SOL | Sell | $0.052500 | 0.072805 SOL | 3.42M | 0.0959 SOL | $8.55 | MiFT4...QwKcu |
Mar 13 06:04 PM | SPL / SOL | Sell | $0.052497 | 0.072815 SOL | 237.79K | 0.026693 SOL | $0.5936 | 5fYjQ...RVygj |
Mar 13 06:01 PM | SPL / SOL | Sell | $0.052518 | 0.072833 SOL | 6.48M | 0.1835 SOL | $16.31 | 3MH75...9BdRU |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052540 | 0.072859 SOL | 3.43M | 0.0981 SOL | $8.72 | xh7Ax...r3b4p |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052540 | 0.072859 SOL | 3.42M | 0.0978 SOL | $8.69 | 1yLvD...EC5wF |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052536 | 0.072854 SOL | 1.52M | 0.0434 SOL | $3.85 | 4nwBg...La9ww |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052544 | 0.072863 SOL | 1.79M | 0.0511 SOL | $4.54 | 5c6sr...u8Uxu |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052624 | 0.072954 SOL | 30.75M | 0.9081 SOL | $80.68 | 2ehth...Cog2R |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052685 | 0.073023 SOL | 6.48M | 0.1959 SOL | $17.39 | 3VzMH...a5Gy7 |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052668 | 0.073004 SOL | 199.89K | 0.026005 SOL | $0.5333 | 3Gr1y...Lyvmi |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052668 | 0.073004 SOL | 237.79K | 0.027144 SOL | $0.6344 | 2AHrr...LBSxh |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052668 | 0.073004 SOL | 266.18K | 0.027996 SOL | $0.7101 | 2xXic...aaNHu |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052707 | 0.073048 SOL | 14.59M | 0.4448 SOL | $39.50 | 2X9ta...XsnEF |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052767 | 0.073116 SOL | 7.92M | 0.2467 SOL | $21.91 | 3HAW4...uNNzg |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052902 | 0.073268 SOL | 39.52M | 1.29 SOL | $114.65 | Hbys4...j7vLL |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052975 | 0.073350 SOL | 14.59M | 0.4889 SOL | $43.41 | 62JF8...d1dPc |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052926 | 0.073296 SOL | 1.52M | 0.0501 SOL | $4.45 | 3pk49...1PeJ4 |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052917 | 0.073285 SOL | 1.79M | 0.0587 SOL | $5.21 | 2YVSM...VmgJL |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052824 | 0.073180 SOL | 30.75M | 0.9778 SOL | $86.82 | 2e3df...2xpov |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052637 | 0.072970 SOL | 39.52M | 1.17 SOL | $104.18 | 3N3Xg...sWMMm |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.052530 | 0.072850 SOL | 3.43M | 0.0978 SOL | $8.68 | 64s4t...nWXgd |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052629 | 0.072961 SOL | 43.14M | 1.28 SOL | $113.38 | 4uHXn...rvWgC |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.052841 | 0.073199 SOL | 36.35M | 1.16 SOL | $103.24 | 3gFdb...DUSfN |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053044 | 0.073428 SOL | 31.89M | 1.09 SOL | $97.07 | 52DDk...TKeno |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053256 | 0.073667 SOL | 32.23M | 1.18 SOL | $104.94 | 3hYPv...H3VsF |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053400 | 0.073829 SOL | 8.04M | 0.3077 SOL | $27.33 | 3QaJi...kCgbt |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053712 | 0.074180 SOL | 69.41M | 2.90 SOL | $257.61 | 4mgbs...x572g |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.054061 | 0.074574 SOL | 9.18M | 0.4197 SOL | $37.27 | 4cRRP...419yj |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.053791 | 0.074269 SOL | 69.41M | 2.96 SOL | $263.09 | 5uiDL...LKp45 |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053839 | 0.074323 SOL | 79.82M | 3.45 SOL | $306.37 | 2Zv7m...uvJXJ |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.054266 | 0.074804 SOL | 10.64M | 0.5110 SOL | $45.37 | 2gvaB...zpYuR |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.054322 | 0.074868 SOL | 178.77K | 0.028702 SOL | $0.7726 | 2vu1M...jFh3A |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.054322 | 0.074868 SOL | 199.89K | 0.029730 SOL | $0.8639 | 4KEPn...KBuAc |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.054279 | 0.074819 SOL | 8.04M | 0.3873 SOL | $34.39 | 4m1bJ...yW8UZ |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.054025 | 0.074534 SOL | 43.14M | 1.96 SOL | $173.63 | 4RaL9...yUDYR |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.053784 | 0.074262 SOL | 9.18M | 0.3911 SOL | $34.73 | tajFm...WAqku |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053765 | 0.074241 SOL | 4.82M | 0.2042 SOL | $18.13 | 4kHQq...pxSZM |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053795 | 0.074274 SOL | 1.87M | 0.0800 SOL | $7.11 | 3Ku3Z...F9TYS |
Mar 13 05:58 PM | SPL / SOL | Buy | $0.053757 | 0.074231 SOL | 10.64M | 0.4500 SOL | $39.96 | 4XKYu...7ueSn |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.053847 | 0.074333 SOL | 31.04M | 1.34 SOL | $119.41 | 3jSbm...XuSdz |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.054149 | 0.074673 SOL | 32.87M | 1.54 SOL | $136.36 | YKFL5...NJN4o |
Mar 13 05:58 PM | SPL / SOL | Sell | $0.054357 | 0.074907 SOL | 7.45M | 0.3654 SOL | $32.44 | 3fMkv...hcy1B |
