29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052500, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3420295136569 SPL for 95933808 SOL
  • : -237794459814 SPL for 6692570 SOL
  • : -6480219882027 SPL for 183534358 SOL
  • : -3431640655989 SPL for 98101069 SOL
  • : 3420295136569 SPL for -97777777 SOL
  • : -1519683000000 SPL for 43366178 SOL
  • : -1786315174495 SPL for 51133934 SOL
  • : -30751275018876 SPL for 908106814 SOL
  • : 6480219882027 SPL for -195851851 SOL
  • : -199890709840 SPL for 6004646 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:44 PM
SPL / SOLSell$0.0525000.072805 SOL3.42M0.0959 SOL$8.55MiFT4...QwKcu
Mar 13 06:04 PM
SPL / SOLSell$0.0524970.072815 SOL237.79K0.026693 SOL$0.59365fYjQ...RVygj
Mar 13 06:01 PM
SPL / SOLSell$0.0525180.072833 SOL6.48M0.1835 SOL$16.313MH75...9BdRU
Mar 13 05:58 PM
SPL / SOLSell$0.0525400.072859 SOL3.43M0.0981 SOL$8.72xh7Ax...r3b4p
Mar 13 05:58 PM
SPL / SOLBuy$0.0525400.072859 SOL3.42M0.0978 SOL$8.691yLvD...EC5wF
Mar 13 05:58 PM
SPL / SOLSell$0.0525360.072854 SOL1.52M0.0434 SOL$3.854nwBg...La9ww
Mar 13 05:58 PM
SPL / SOLSell$0.0525440.072863 SOL1.79M0.0511 SOL$4.545c6sr...u8Uxu
Mar 13 05:58 PM
SPL / SOLSell$0.0526240.072954 SOL30.75M0.9081 SOL$80.682ehth...Cog2R
Mar 13 05:58 PM
SPL / SOLBuy$0.0526850.073023 SOL6.48M0.1959 SOL$17.393VzMH...a5Gy7
Mar 13 05:58 PM
SPL / SOLSell$0.0526680.073004 SOL199.89K0.026005 SOL$0.53333Gr1y...Lyvmi
Mar 13 05:58 PM
SPL / SOLBuy$0.0526680.073004 SOL237.79K0.027144 SOL$0.63442AHrr...LBSxh
Mar 13 05:58 PM
SPL / SOLSell$0.0526680.073004 SOL266.18K0.027996 SOL$0.71012xXic...aaNHu
Mar 13 05:58 PM
SPL / SOLSell$0.0527070.073048 SOL14.59M0.4448 SOL$39.502X9ta...XsnEF
Mar 13 05:58 PM
SPL / SOLSell$0.0527670.073116 SOL7.92M0.2467 SOL$21.913HAW4...uNNzg
Mar 13 05:58 PM
SPL / SOLSell$0.0529020.073268 SOL39.52M1.29 SOL$114.65Hbys4...j7vLL
Mar 13 05:58 PM
SPL / SOLBuy$0.0529750.073350 SOL14.59M0.4889 SOL$43.4162JF8...d1dPc
Mar 13 05:58 PM
SPL / SOLBuy$0.0529260.073296 SOL1.52M0.0501 SOL$4.453pk49...1PeJ4
Mar 13 05:58 PM
SPL / SOLBuy$0.0529170.073285 SOL1.79M0.0587 SOL$5.212YVSM...VmgJL
Mar 13 05:58 PM
SPL / SOLBuy$0.0528240.073180 SOL30.75M0.9778 SOL$86.822e3df...2xpov
Mar 13 05:58 PM
SPL / SOLBuy$0.0526370.072970 SOL39.52M1.17 SOL$104.183N3Xg...sWMMm
Mar 13 05:58 PM
SPL / SOLBuy$0.0525300.072850 SOL3.43M0.0978 SOL$8.6864s4t...nWXgd
Mar 13 05:58 PM
SPL / SOLSell$0.0526290.072961 SOL43.14M1.28 SOL$113.384uHXn...rvWgC
Mar 13 05:58 PM
SPL / SOLSell$0.0528410.073199 SOL36.35M1.16 SOL$103.243gFdb...DUSfN
Mar 13 05:58 PM
SPL / SOLSell$0.0530440.073428 SOL31.89M1.09 SOL$97.0752DDk...TKeno
Mar 13 05:58 PM
SPL / SOLSell$0.0532560.073667 SOL32.23M1.18 SOL$104.943hYPv...H3VsF
Mar 13 05:58 PM
SPL / SOLSell$0.0534000.073829 SOL8.04M0.3077 SOL$27.333QaJi...kCgbt
Mar 13 05:58 PM
SPL / SOLSell$0.0537120.074180 SOL69.41M2.90 SOL$257.614mgbs...x572g
Mar 13 05:58 PM
SPL / SOLSell$0.0540610.074574 SOL9.18M0.4197 SOL$37.274cRRP...419yj
Mar 13 05:58 PM
SPL / SOLBuy$0.0537910.074269 SOL69.41M2.96 SOL$263.095uiDL...LKp45
Mar 13 05:58 PM
SPL / SOLSell$0.0538390.074323 SOL79.82M3.45 SOL$306.372Zv7m...uvJXJ
Mar 13 05:58 PM
SPL / SOLSell$0.0542660.074804 SOL10.64M0.5110 SOL$45.372gvaB...zpYuR
Mar 13 05:58 PM
SPL / SOLSell$0.0543220.074868 SOL178.77K0.028702 SOL$0.77262vu1M...jFh3A
Mar 13 05:58 PM
SPL / SOLBuy$0.0543220.074868 SOL199.89K0.029730 SOL$0.86394KEPn...KBuAc
Mar 13 05:58 PM
SPL / SOLBuy$0.0542790.074819 SOL8.04M0.3873 SOL$34.394m1bJ...yW8UZ
Mar 13 05:58 PM
SPL / SOLBuy$0.0540250.074534 SOL43.14M1.96 SOL$173.634RaL9...yUDYR
Mar 13 05:58 PM
SPL / SOLBuy$0.0537840.074262 SOL9.18M0.3911 SOL$34.73tajFm...WAqku
Mar 13 05:58 PM
SPL / SOLSell$0.0537650.074241 SOL4.82M0.2042 SOL$18.134kHQq...pxSZM
Mar 13 05:58 PM
SPL / SOLSell$0.0537950.074274 SOL1.87M0.0800 SOL$7.113Ku3Z...F9TYS
Mar 13 05:58 PM
SPL / SOLBuy$0.0537570.074231 SOL10.64M0.4500 SOL$39.964XKYu...7ueSn
Mar 13 05:58 PM
SPL / SOLSell$0.0538470.074333 SOL31.04M1.34 SOL$119.413jSbm...XuSdz
Mar 13 05:58 PM
SPL / SOLSell$0.0541490.074673 SOL32.87M1.54 SOL$136.36YKFL5...NJN4o
Mar 13 05:58 PM
SPL / SOLSell$0.0543570.074907 SOL7.45M0.3654 SOL$32.443fMkv...hcy1B