PmprBot

PmprBot Price (PMPR)

Date	Market	Type	Price (USD)	Price	PMPR	2nd ASSET	Total	TXN
Mar 5 11:14 PM	PMPR / SOL	Sell	$0.0₃1660	0.0₅1865 SOL	1.66M	3.09 SOL	$274.73	3fmyM...dAD2M
Mar 5 11:08 PM	PMPR / SOL	Sell	$0.0₃1665	0.0₅1870 SOL	2.00M	3.74 SOL	$332.88	5QQfb...HK29g
Mar 5 11:07 PM	PMPR / SOL	Sell	$0.0₃1693	0.0₅1901 SOL	34.90K	0.0663 SOL	$5.91	kK7uq...sAG6d
Mar 5 11:07 PM	PMPR / SOL	Sell	$0.0₃1696	0.0₅1904 SOL	150.94K	0.2873 SOL	$25.59	25iC4...cUfWN
Mar 5 11:04 PM	PMPR / SOL	Sell	$0.0₃1700	0.0₅1907 SOL	53.04K	0.1011 SOL	$9.01	2qSX1...ZJ1AW
Mar 5 11:01 PM	PMPR / SOL	Sell	$0.0₃1720	0.0₅1932 SOL	1.48M	2.86 SOL	$254.75	4WkP5...ASV3h
Mar 5 11:01 PM	PMPR / SOL	Sell	$0.0₃1759	0.0₅1976 SOL	1.16M	2.30 SOL	$204.76	3Z2mm...dZ3qc
Mar 5 10:59 PM	PMPR / SOL	Sell	$0.0₃1705	0.0₅1912 SOL	267.74K	0.5119 SOL	$45.63	21rby...eqtYb
Mar 5 10:58 PM	PMPR / SOL	Sell	$0.0₃1710	0.0₅1917 SOL	25.55K	0.0490 SOL	$4.37	2CYLT...R2Hcs
Mar 5 10:50 PM	PMPR / SOL	Sell	$0.0₃1711	0.0₅1917 SOL	12.60K	0.0242 SOL	$2.16	4mCT2...FxX2Z
Mar 5 10:50 PM	PMPR / SOL	Sell	$0.0₃1716	0.0₅1923 SOL	318.43K	0.6121 SOL	$54.62	2n8Rb...LW83d
Mar 5 10:49 PM	PMPR / SOL	Sell	$0.0₃1649	0.0₅1848 SOL	106.64K	0.1970 SOL	$17.58	41dwj...5BFZz
Mar 5 10:49 PM	PMPR / SOL	Sell	$0.0₃1652	0.0₅1851 SOL	108.63K	0.2010 SOL	$17.94	4aCJZ...qNUha
Mar 5 10:49 PM	PMPR / SOL	Sell	$0.0₃1654	0.0₅1854 SOL	48.28K	0.0895 SOL	$7.98	5WmqX...4WLuM
Mar 5 10:49 PM	PMPR / SOL	Buy	$0.0₃1655	0.0₅1855 SOL	6.03K	0.0112 SOL	$0.9972	5e13S...CVrwK
Mar 5 10:49 PM	PMPR / SOL	Buy	$0.0₃1654	0.0₅1854 SOL	65.18K	0.1208 SOL	$10.78	5yNqE...51Af8
Mar 5 10:49 PM	PMPR / SOL	Buy	$0.0₃1646	0.0₅1845 SOL	452.64	0.0₃8348 SOL	$0.0745	2AJy1...Kps4Y
Mar 5 10:49 PM	PMPR / SOL	Buy	$0.0₃1645	0.0₅1844 SOL	64.14K	0.1182 SOL	$10.55	2ELET...FCWWD
Mar 5 10:49 PM	PMPR / SOL	Buy	$0.0₃1625	0.0₅1821 SOL	1.48M	2.70 SOL	$240.58	5oqxJ...zApd6
Mar 5 10:49 PM	PMPR / SOL	Buy	$0.0₃1578	0.0₅1768 SOL	2.13M	3.77 SOL	$336.42	62cwo...2kGCf
Mar 5 10:49 PM	PMPR / SOL	Sell	$0.0₃1628	0.0₅1824 SOL	7.54M	13.74 SOL	$1.23K	5PvDZ...CmNbv
Mar 5 10:44 PM	PMPR / SOL	Buy	$0.0₃1681	0.0₅1884 SOL	584.30	0.0₂1101 SOL	$0.0982	5YVXm...Qymd6
Mar 5 10:44 PM	PMPR / SOL	Sell	$0.0₃1674	0.0₅1877 SOL	1.18M	2.21 SOL	$197.07	66Bnf...2ADBR
Mar 5 10:42 PM	PMPR / SOL	Sell	$0.0₃1705	0.0₅1912 SOL	1.03M	1.96 SOL	$174.78	qeb2J...whm9Z
Mar 5 10:36 PM	PMPR / SOL	Sell	$0.0₃1722	0.0₅1929 SOL	66.56K	0.1284 SOL	$11.46	3NENp...RhPqB
Mar 5 10:36 PM	PMPR / SOL	Sell	$0.0₃1723	0.0₅1932 SOL	139.11K	0.2687 SOL	$23.96	54cvv...MxcdQ
Mar 5 10:35 PM	PMPR / SOL	Sell	$0.0₃1726	0.0₅1935 SOL	54.64K	0.1057 SOL	$9.43	34i81...Z4ktK
Mar 5 10:35 PM	PMPR / SOL	Sell	$0.0₃1727	0.0₅1936 SOL	20.00K	0.0387 SOL	$3.45	2xsWX...J5bX4
Mar 5 10:26 PM	PMPR / SOL	Buy	$0.0₃1731	0.0₅1946 SOL	567.57	0.0₂1105 SOL	$0.0982	253sp...DS8JH
Mar 5 10:26 PM	PMPR / SOL	Sell	$0.0₃1714	0.0₅1925 SOL	349.78K	0.6732 SOL	$59.95	386VW...tj2Tg
Mar 5 10:19 PM	PMPR / SOL	Sell	$0.0₃1729	0.0₅1940 SOL	987.40K	1.92 SOL	$170.69	4cyHJ...2GhDC
Mar 5 10:19 PM	PMPR / SOL	Sell	$0.0₃1748	0.0₅1962 SOL	298.71K	0.5858 SOL	$52.20	2qCXu...QuZFe
Mar 5 10:15 PM	PMPR / SOL	Sell	$0.0₃1749	0.0₅1962 SOL	5.30K	0.0104 SOL	$0.9258	EhULJ...cuqr1
Mar 5 10:14 PM	PMPR / SOL	Sell	$0.0₃1748	0.0₅1963 SOL	1.39K	0.0₂2737 SOL	$0.2437	3EoWM...Kq9jc
Mar 5 10:14 PM	PMPR / SOL	Sell	$0.0₃1749	0.0₅1963 SOL	39.95K	0.0784 SOL	$6.98	2177Q...LSt9z
Mar 5 10:14 PM	PMPR / SOL	Sell	$0.0₃1751	0.0₅1965 SOL	87.66K	0.1722 SOL	$15.34	5uifx...gZu61
Mar 5 10:14 PM	PMPR / SOL	Buy	$0.0₃1771	0.0₅1989 SOL	298.71K	0.5939 SOL	$52.90	5ecqW...hgoBq
Mar 5 10:14 PM	PMPR / SOL	Sell	$0.0₃1744	0.0₅1958 SOL	42.55K	0.0833 SOL	$7.42	21TmD...LH122
Mar 5 10:14 PM	PMPR / SOL	Sell	$0.0₃1759	0.0₅1975 SOL	998.62K	1.97 SOL	$175.64	48twb...6C9a9
Mar 5 10:11 PM	PMPR / $HACHI	Sell	$0.0₃1618	41.32K $HACHI	279.66	11.56M $HACHI	$0.0452	2CZDC...fY4mq
Mar 5 10:11 PM	PMPR / SOL	Buy	$0.0₃1674	0.0₅1879 SOL	279.66	0.0₃5254 SOL	$0.0468	2CZDC...fY4mq
Mar 5 10:11 PM	PMPR / SOL	Sell	$0.0₃1658	0.0₅1861 SOL	483.94K	0.9005 SOL	$80.24	3xv8w...qzhrB
Mar 5 10:10 PM	PMPR / SOL	Sell	$0.0₃1666	0.0₅1869 SOL	25.62K	0.0479 SOL	$4.27	5vmfw...kH1Yo
Mar 5 10:09 PM	PMPR / SOL	Buy	$0.0₃1691	0.0₅1895 SOL	581.12	0.0₂1101 SOL	$0.0982	2GSby...LQ6Jk
Mar 5 10:06 PM	PMPR / SOL	Sell	$0.0₃1669	0.0₅1871 SOL	122.49K	0.2291 SOL	$20.44	5BpYf...68yEN
Mar 5 10:06 PM	PMPR / SOL	Sell	$0.0₃1688	0.0₅1893 SOL	1.27M	2.41 SOL	$214.78	2qNSF...MTGHN
Mar 5 10:06 PM	PMPR / SOL	Sell	$0.0₃1706	0.0₅1914 SOL	31.32K	0.0599 SOL	$5.34	3wsvV...T5Q3H
Mar 5 10:02 PM	PMPR / SOL	Sell	$0.0₃1707	0.0₅1914 SOL	743.49	0.0₂1423 SOL	$0.1268	fUCb2...PdTC9
Mar 5 10:00 PM	PMPR / SOL	Sell	$0.0₃1723	0.0₅1932 SOL	1.08M	2.08 SOL	$185.67	8Pzg5...Xbcq8
Mar 5 09:59 PM	PMPR / SOL	Buy	$0.0₃1761	0.0₅1976 SOL	557.80	0.0₂1103 SOL	$0.0982	5aDWA...8WMZe
Mar 5 09:58 PM	PMPR / SOL	Sell	$0.0₃1739	0.0₅1951 SOL	106.53K	0.2078 SOL	$18.52	rdFUz...2rgvj
Mar 5 09:54 PM	PMPR / SOL	Sell	$0.0₃1738	0.0₅1954 SOL	80.99K	0.1582 SOL	$14.07	4rhYe...XWGki
Mar 5 09:52 PM	PMPR / SOL	Sell	$0.0₃1704	0.0₅1911 SOL	218.35K	0.4172 SOL	$37.19	2WzdE...ZPUz6
Mar 5 09:52 PM	PMPR / SOL	Sell	$0.0₃1710	0.0₅1918 SOL	212.58K	0.4077 SOL	$36.35	5gvMv...QWSjg
Mar 5 09:52 PM	PMPR / SOL	Sell	$0.0₃1716	0.0₅1925 SOL	201.78K	0.3883 SOL	$34.62	3kH7k...Qn4pW
Mar 5 09:52 PM	PMPR / SOL	Sell	$0.0₃1719	0.0₅1928 SOL	5.53K	0.0107 SOL	$0.9507	MukVo...feKAo
Mar 5 09:52 PM	PMPR / SOL	Buy	$0.0₃1738	0.0₅1949 SOL	333.79K	0.6505 SOL	$57.99	3MKhi...hySnp
Mar 5 09:51 PM	PMPR / SOL	Sell	$0.0₃1694	0.0₅1900 SOL	0.1732	0.0₆3290 SOL	$0.0₄2935	5vAff...wBas4
Mar 5 09:51 PM	PMPR / SOL	Sell	$0.0₃1712	0.0₅1920 SOL	132.82K	0.2549 SOL	$22.74	BDrn7...yHFKw
Mar 5 09:51 PM	PMPR / SOL	Sell	$0.0₃1714	0.0₅1922 SOL	503.37	0.0₃9672 SOL	$0.0863	55t2p...9sMZG
Mar 5 09:51 PM	PMPR / SOL	Sell	$0.0₃1717	0.0₅1925 SOL	216.75K	0.4172 SOL	$37.21	53HSX...muUXL
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1670	0.0₅1871 SOL	5.30K	0.0₂9907 SOL	$0.8842	QXK3R...a4dBL
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1666	0.0₅1866 SOL	743.49	0.0₂1387 SOL	$0.1238	4Gcwz...sjAg2
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1664	0.0₅1864 SOL	29.19K	0.0544 SOL	$4.85	5F552...Ed2aV
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1662	0.0₅1862 SOL	108.44K	0.2018 SOL	$18.01	5DiUX...3nYVC
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1644	0.0₅1842 SOL	987.40K	1.82 SOL	$162.28	3UG5V...RmhSd
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1630	0.0₅1826 SOL	31.32K	0.0572 SOL	$5.10	AzmjK...wd9RX
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1627	0.0₅1822 SOL	25.62K	0.0467 SOL	$4.17	52HNS...n5kJG
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1626	0.0₅1822 SOL	2.23K	0.0₂4055 SOL	$0.3620	5N1vm...HGVyr
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1626	0.0₅1822 SOL	8.77K	0.0160 SOL	$1.42	H5bLp...LBYZe
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1626	0.0₅1821 SOL	37.45K	0.0682 SOL	$6.09	3vGPy...F3xRq
Mar 5 09:50 PM	PMPR / SOL	Buy	$0.0₃1624	0.0₅1820 SOL	54.64K	0.0994 SOL	$8.87	5eYPN...ezg5G
Mar 5 09:50 PM	PMPR / SOL	Sell	$0.0₃1660	0.0₅1860 SOL	563.96	0.0₂1049 SOL	$0.0936	3GyYj...hBKA9
Mar 5 09:50 PM	PMPR / SOL	Sell	$0.0₃1663	0.0₅1863 SOL	4.51M	8.39 SOL	$748.82	5xgjW...q5SYS
Mar 5 09:49 PM	PMPR / $HACHI	Sell	$0.0₃1660	42.39K $HACHI	399.56	16.94M $HACHI	$0.0663	3u2WV...t32v5
Mar 5 09:49 PM	PMPR / SOL	Sell	$0.0₃1746	0.0₅1957 SOL	5.39	0.0₄1056 SOL	$0.0₃9417	2SNu5...squBT
Mar 5 09:49 PM	PMPR / SOL	Sell	$0.0₃1760	0.0₅1973 SOL	3.52M	6.95 SOL	$619.83	4NLSD...VqH9r
Mar 5 09:45 PM	PMPR / SOL	Sell	$0.0₃1811	0.0₅2033 SOL	135.02	0.0₃2746 SOL	$0.0244	2F7jV...XyEyj
Mar 5 09:45 PM	PMPR / SOL	Sell	$0.0₃1812	0.0₅2035 SOL	79.41K	0.1616 SOL	$14.39	52Wzt...3ZjAL
Mar 5 09:45 PM	PMPR / SOL	Sell	$0.0₃1818	0.0₅2041 SOL	242.01K	0.4937 SOL	$43.97	4SW9C...s95Rj
Mar 5 09:39 PM	PMPR / SOL	Sell	$0.0₃1748	0.0₅1962 SOL	100.00K	0.1962 SOL	$17.47	3pA4B...pSLZe
Mar 5 09:38 PM	PMPR / SOL	Sell	$0.0₃1780	0.0₅1998 SOL	2.00M	3.99 SOL	$355.95	3PdVS...e1w6Y
Mar 5 09:36 PM	PMPR / SOL	Sell	$0.0₃1815	0.0₅2033 SOL	866.36	0.0₂1761 SOL	$0.1572	3Yb3R...Nb9fL
Mar 5 09:36 PM	PMPR / SOL	Sell	$0.0₃1816	0.0₅2033 SOL	23.18K	0.0471 SOL	$4.21	nLvwV...KTAPy
Mar 5 09:35 PM	PMPR / SOL	Sell	$0.0₃1744	0.0₅1954 SOL	316.19K	0.6175 SOL	$55.13	3tnRz...1py5i
Mar 5 09:33 PM	PMPR / SOL	Buy	$0.0₃1772	0.0₅1976 SOL	590.17K	1.17 SOL	$104.54	5Gmdr...FLJUG
Mar 5 09:27 PM	PMPR / $HACHI	Sell	$0.0₃1706	43.58K $HACHI	278.29	12.13M $HACHI	$0.0475	3ny5w...N2PTJ
Mar 5 09:27 PM	PMPR / SOL	Buy	$0.0₃1761	0.0₅1966 SOL	278.29	0.0₃5469 SOL	$0.0490	3ny5w...N2PTJ
Mar 5 09:24 PM	PMPR / SOL	Sell	$0.0₃1768	0.0₅1973 SOL	2.00M	3.94 SOL	$353.56	5pByd...NGy4N
Mar 5 09:22 PM	PMPR / SOL	Sell	$0.0₃1806	0.0₅2015 SOL	273.98	0.0₃5519 SOL	$0.0495	4iesj...BAfzw
Mar 5 09:22 PM	PMPR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4iesj...BAfzw
Mar 5 09:22 PM	PMPR / SOL	Buy	$0.0₃1747	0.0₅1949 SOL	273.98	0.0₃5340 SOL	$0.0479	4iesj...BAfzw
Mar 5 09:22 PM	PMPR / SOL	Sell	$0.0₃1737	0.0₅1938 SOL	940.00K	1.82 SOL	$163.28	5sSUH...jyUr8
Mar 5 09:21 PM	PMPR / SOL	Sell	$0.0₃1769	0.0₅1973 SOL	1.14M	2.25 SOL	$201.64	3Rouu...qFaBK
Mar 5 09:21 PM	PMPR / $HACHI	Sell	$0.0₃1787	45.63K $HACHI	356.56	16.27M $HACHI	$0.0637	3dxh1...kw3FT
Mar 5 09:21 PM	PMPR / SOL	Buy	$0.0₃1811	0.0₅2020 SOL	356.56	0.0₃7200 SOL	$0.0646	3dxh1...kw3FT
Mar 5 09:21 PM	PMPR / SOL	Sell	$0.0₃1795	0.0₅2001 SOL	500.00K	1.00 SOL	$89.70	rgMvn...5rwqj
Mar 5 09:19 PM	PMPR / SOL	Buy	$0.0₃1823	0.0₅2032 SOL	269.53K	0.5476 SOL	$49.12	3gcpr...6H8rg
Mar 5 09:17 PM	PMPR / SOL	Sell	$0.0₃1800	0.0₅2007 SOL	377.99K	0.7584 SOL	$68.02	9sAB7...H69x9
Mar 5 09:16 PM	PMPR / SOL	Sell	$0.0₃1809	0.0₅2022 SOL	500.00K	1.01 SOL	$90.44	3FBoY...k1QZu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PMPR/SOL	9d	$0.0₃1660	697	$52.99K	0,00%	-5.07%	-28.28%	$164.08K
$HACHI/PMPR	8d	$0.0₈3915	49	$3.08	-	-	-17.05%	$3.82M
PMPR/SOL	9d	$0.0₃1660	4	$0.1440	-	-	-8.07%	$164.13K

What is the price of PmprBot (PMPR)?

The current price for PmprBot (PMPR) on the Solana chain is $0.0₃1660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PmprBot (PMPR)?

The Fully Diluted Valuation (FDV) of PmprBot (PMPR) is $164.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PmprBot (PMPR)?

You can buy PmprBot on decentralized exchanges (DEXes) on the Solana chain. Check the PmprBot Liquidity pools to see all available PMPR trading pairs and choose the pool with the best liquidity.

What is PmprBot (PMPR) liquidity?

The total liquidity for PmprBot (PMPR) across all pools on Solana is $20.23K. Liquidity is spread across pools, providing traders with multiple options for swapping PMPR.

What is PMPR, PmprBot?

PmprBot (PMPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of PMPR is $0.0₃1660. Visit the Description tab for more details about this project.

How to trade PMPR?

You can buy or sell PMPR on the Solana chain through any of available PMPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PmprBot

PmprBot (PMPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031660 with a fully diluted valuation of $164.08K.

PMPR/SOL on PumpSwap $HACHI/PMPR on Orca PMPR/SOL on Meteora DAAM V2

PmprBot (PMPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PmprBot

About PmprBot