29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -15123139833834 SPL for 428872571 SOL
  • : -14642888497732 SPL for 427101466 SOL
  • : -31018297717387 SPL for 945549634 SOL
  • : -10809798478375 SPL for 343285577 SOL
  • : -31718294821884 SPL for 1051450955 SOL
  • : 204475198 SPL for -7000 SOL
  • : 14642888497732 SPL for -493827159 SOL
  • : 10809798478375 SPL for -355233035 SOL
  • : 31018297717387 SPL for -977777777 SOL
  • : -40270126238700 SPL for 1281332138 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:59 PM
SPL / SOLSell$0.0524610.072836 SOL15.12M0.4289 SOL$37.215t3xf...Vafdy
Mar 14 03:59 PM
SPL / SOLSell$0.0525310.072917 SOL14.64M0.4271 SOL$37.064hKsc...ngLii
Mar 14 03:59 PM
SPL / SOLSell$0.0526460.073049 SOL31.02M0.9455 SOL$82.053BiZG...d9Fh5
Mar 14 03:59 PM
SPL / SOLSell$0.0527560.073176 SOL10.81M0.3433 SOL$29.792nAiU...c1wb8
Mar 14 03:59 PM
SPL / SOLSell$0.0528770.073315 SOL31.72M1.05 SOL$91.243y992...WR5Y1
Mar 14 03:59 PM
SPL / SOLBuy$0.0529710.073424 SOL204.480.057000 SOL$0.03607549W8W...TeYB4
Mar 14 03:59 PM
SPL / SOLBuy$0.0529270.073373 SOL14.64M0.4938 SOL$42.85RGcMd...UPxaD
Mar 14 03:59 PM
SPL / SOLBuy$0.0528520.073287 SOL10.81M0.3552 SOL$30.825dFVm...6gkFD
Mar 14 03:59 PM
SPL / SOLBuy$0.0527360.073153 SOL31.02M0.9778 SOL$84.843vbYz...4JAUk
Mar 14 03:59 PM
SPL / SOLSell$0.0527610.073182 SOL40.27M1.28 SOL$111.194ogXr...4J1iX
Mar 14 03:59 PM
SPL / SOLSell$0.0528760.073314 SOL547.56K0.0181 SOL$1.572pwZJ...x4r9G
Mar 14 03:58 PM
SPL / SOLBuy$0.0528340.073266 SOL15.12M0.4938 SOL$42.8554ekN...mzpJ4
Mar 14 03:58 PM
SPL / SOLBuy$0.0527890.073215 SOL547.56K0.0176 SOL$1.532zGTD...3oxSp
Mar 14 03:58 PM
SPL / SOLBuy$0.0527020.073114 SOL31.72M0.9877 SOL$85.705cDCM...dbKWy
Mar 14 03:58 PM
SPL / SOLSell$0.0528890.073330 SOL96.45M3.21 SOL$278.605N5xj...k7uzp
Mar 14 03:58 PM
SPL / SOLSell$0.0531940.073681 SOL2.25M0.0829 SOL$7.194FR5X...g1vkn
Mar 14 03:58 PM
SPL / SOLSell$0.0533460.073857 SOL40.27M1.55 SOL$134.732v5kw...98vnA
Mar 14 03:58 PM
SPL / SOLSell$0.0536310.074185 SOL32.97M1.38 SOL$119.714rAXQ...a8MgW
Mar 14 03:58 PM
SPL / SOLSell$0.0537740.074350 SOL997.94K0.0434 SOL$3.774Zu4W...RTHmc
Mar 14 03:58 PM
SPL / SOLBuy$0.0537690.074344 SOL2.25M0.0978 SOL$8.484AfGY...H4hQu
Mar 14 03:58 PM
SPL / SOLSell$0.0537960.074375 SOL8.51M0.3723 SOL$32.305UrZi...B9smn
Mar 14 03:58 PM
SPL / SOLSell$0.0539060.074501 SOL15.61M0.7024 SOL$60.944Grk3...SmpAq