Firefly

Firefly Price (Firefly)

Date	Market	Type	Price (USD)	Price	Firefly	2nd ASSET	Total	TXN
Mar 16 10:24 AM	Firefly / SOL	Sell	$0.0₅7524	0.0₇8039 SOL	1.16M	0.0934 SOL	$8.74	4BJ4J...mJtfS
Mar 16 10:24 AM	Firefly / SOL	Sell	$0.0₅7560	0.0₇8077 SOL	1.02M	0.0825 SOL	$7.72	62GAS...QsgRw
Mar 16 10:24 AM	Firefly / SOL	Sell	$0.0₅7679	0.0₇8204 SOL	6.20M	0.5090 SOL	$47.64	51Qb3...t6nab
Mar 16 10:23 AM	Firefly / SOL	Sell	$0.0₅8025	0.0₇8566 SOL	13.41M	1.15 SOL	$107.63	5M61u...xYQAx
Mar 16 10:20 AM	Firefly / SOL	Sell	$0.0₅8261	0.0₇8835 SOL	566.91K	0.0501 SOL	$4.68	656Wb...EQbdp
Mar 16 09:56 AM	Firefly / SOL	Sell	$0.0₅8257	0.0₇8847 SOL	26.07K	0.0₂2307 SOL	$0.2153	rZm9Y...7Kf3B
Mar 16 09:18 AM	Firefly / SOL	Sell	$0.0₅8191	0.0₇8814 SOL	99.29K	0.0₂8752 SOL	$0.8133	qN5Gn...DV8zV
Mar 16 09:10 AM	Firefly / SOL	Sell	$0.0₅8218	0.0₇8834 SOL	886.41K	0.0783 SOL	$7.28	2L74u...dKA47
Mar 16 07:31 AM	Firefly / SOL	Sell	$0.0₅8302	0.0₇8863 SOL	612.15K	0.0543 SOL	$5.08	4LBLa...3PguE
Mar 16 06:30 AM	Firefly / SOL	Sell	$0.0₅8532	0.0₇9128 SOL	12.26M	1.12 SOL	$104.60	aNuLi...w1PKZ
Mar 16 05:48 AM	Firefly / SOL	Sell	$0.0₅8884	0.0₇9435 SOL	2.22M	0.2097 SOL	$19.75	5Qiys...mjdXZ
Mar 16 05:43 AM	Firefly / SOL	Sell	$0.0₅8970	0.0₇9534 SOL	2.23M	0.2128 SOL	$20.02	5YYT9...nenkx
Mar 16 05:43 AM	Firefly / SOL	Sell	$0.0₅9034	0.0₇9598 SOL	638.74K	0.0613 SOL	$5.77	2gLGK...2JobY
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9126	0.0₇9700 SOL	316.54K	0.0307 SOL	$2.89	5TZL3...XsZEa
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9112	0.0₇9686 SOL	316.78K	0.0307 SOL	$2.89	2TXXR...1d7aS
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9099	0.0₇9671 SOL	317.01K	0.0307 SOL	$2.88	29B24...h2PhW
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9085	0.0₇9657 SOL	317.25K	0.0306 SOL	$2.88	5SSiG...AWG5k
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9072	0.0₇9643 SOL	317.48K	0.0306 SOL	$2.88	2pncF...2Ap7K
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9058	0.0₇9628 SOL	317.95K	0.0306 SOL	$2.88	4puji...mFbPJ
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9045	0.0₇9614 SOL	318.19K	0.0306 SOL	$2.88	3csyc...VKLFb
Mar 16 05:28 AM	Firefly / SOL	Buy	$0.0₅9024	0.0₇9600 SOL	318.19K	0.0305 SOL	$2.87	2MSRG...j77BX
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅9010	0.0₇9586 SOL	318.66K	0.0305 SOL	$2.87	4k2L1...CJfSk
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8996	0.0₇9572 SOL	318.66K	0.0305 SOL	$2.87	3gdBk...3binY
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8983	0.0₇9557 SOL	318.89K	0.0305 SOL	$2.86	5shhC...zszFz
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8970	0.0₇9543 SOL	319.13K	0.0305 SOL	$2.86	3UrNo...qRuQf
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8956	0.0₇9529 SOL	319.37K	0.0304 SOL	$2.86	3oEhj...VCjw6
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8943	0.0₇9515 SOL	319.84K	0.0304 SOL	$2.86	5ffKm...58eGu
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8930	0.0₇9501 SOL	319.84K	0.0304 SOL	$2.86	3L5gk...jtSAi
Mar 16 05:27 AM	Firefly / SOL	Buy	$0.0₅8917	0.0₇9487 SOL	320.08K	0.0304 SOL	$2.85	5BLuV...unsZr
Mar 16 04:34 AM	Firefly / SOL	Sell	$0.0₅8337	0.0₇8952 SOL	3.79M	0.3391 SOL	$31.58	2bEay...856M2
Mar 16 02:47 AM	Firefly / SOL	Sell	$0.0₅8293	0.0₇9063 SOL	1.68M	0.1523 SOL	$13.93	37dwW...d4waV
Mar 16 02:39 AM	Firefly / SOL	Sell	$0.0₅8410	0.0₇9199 SOL	5.66M	0.5208 SOL	$47.61	4Toko...67582
Mar 16 01:26 AM	Firefly / SOL	Sell	$0.0₅8862	0.0₇9630 SOL	13.98M	1.35 SOL	$123.90	3ohon...rzuiq
Mar 16 12:43 AM	Firefly / SOL	Sell	$0.0₅9189	0.0₇9981 SOL	1.26M	0.1258 SOL	$11.58	jtVE9...fXhvM
Mar 16 12:43 AM	Firefly / SOL	Sell	$0.0₅9220	0.0₆1002 SOL	10.01K	0.0₂1002 SOL	$0.0923	59jTC...d4T7g
Mar 16 12:40 AM	Firefly / SOL	Sell	$0.0₅9203	0.0₆1002 SOL	10.01K	0.0₂1002 SOL	$0.0921	4WgM4...VKz9B
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9208	0.0₆1001 SOL	5.66M	0.5664 SOL	$52.13	4X6pD...bCRqu
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9085	0.0₇9871 SOL	10.01K	0.0₃9879 SOL	$0.0909	3Cfmw...4bZkp
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9084	0.0₇9871 SOL	10.01K	0.0₃9879 SOL	$0.0909	5X8DJ...RL6r4
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9077	0.0₇9863 SOL	314.66K	0.0310 SOL	$2.86	iJnE9...EKdBv
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9049	0.0₇9832 SOL	1.02M	0.1004 SOL	$9.24	4a39c...Qdeqg
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9020	0.0₇9801 SOL	314.90K	0.0309 SOL	$2.84	xBXFP...Jvsje
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅9007	0.0₇9787 SOL	315.13K	0.0308 SOL	$2.84	UbDiH...Cp5ET
Mar 16 12:28 AM	Firefly / SOL	Buy	$0.0₅8994	0.0₇9772 SOL	315.36K	0.0308 SOL	$2.84	3oUYz...4Nift
Mar 16 12:26 AM	Firefly / SOL	Sell	$0.0₅8471	0.0₇9194 SOL	46.85K	0.0₂4308 SOL	$0.3968	3qaTu...9jn7b
Mar 16 12:26 AM	Firefly / SOL	Buy	$0.0₅8571	0.0₇9304 SOL	460.62K	0.0429 SOL	$3.95	yKNRU...cZ3pe
Mar 15 11:43 PM	Firefly / SOL	Sell	$0.0₅8402	0.0₇9117 SOL	1.45M	0.1320 SOL	$12.16	2oGXb...SHtd7
Mar 15 11:43 PM	Firefly / SOL	Sell	$0.0₅8454	0.0₇9173 SOL	1.26M	0.1156 SOL	$10.65	3nsP8...ugYt3
Mar 15 11:03 PM	Firefly / SOL	Sell	$0.0₅8540	0.0₇9216 SOL	750.24K	0.0691 SOL	$6.41	3fY3E...xjPYg
Mar 15 10:55 PM	Firefly / SOL	Sell	$0.0₅8572	0.0₇9267 SOL	1.67M	0.1549 SOL	$14.33	HREVz...6hzvq
Mar 15 10:51 PM	Firefly / SOL	Sell	$0.0₅8628	0.0₇9325 SOL	1.05M	0.0982 SOL	$9.09	2uAzs...8cJ9B
Mar 15 10:48 PM	Firefly / SOL	Sell	$0.0₅8643	0.0₇9353 SOL	244.47K	0.0229 SOL	$2.11	5FW5S...vN49s
Mar 15 10:48 PM	Firefly / SOL	Sell	$0.0₅8713	0.0₇9429 SOL	3.22M	0.3035 SOL	$28.05	4kKvv...vzmxe
Mar 15 10:47 PM	Firefly / SOL	Sell	$0.0₅8793	0.0₇9522 SOL	996.86K	0.0949 SOL	$8.76	349QC...njn8R
Mar 15 10:47 PM	Firefly / SOL	Sell	$0.0₅8814	0.0₇9544 SOL	20.72K	0.0₂1978 SOL	$0.1826	4oyS6...8HSMd
Mar 15 10:43 PM	Firefly / SOL	Sell	$0.0₅8812	0.0₇9545 SOL	11.45K	0.0₂1093 SOL	$0.1009	3ekPQ...W6PCU
Mar 15 10:41 PM	Firefly / SOL	Sell	$0.0₅8756	0.0₇9548 SOL	122.32K	0.0117 SOL	$1.07	FsoEg...XF4VJ
Mar 15 10:41 PM	Firefly / SOL	Sell	$0.0₅8808	0.0₇9605 SOL	2.40M	0.2301 SOL	$21.11	4g1pF...FyZ8P
Mar 15 10:15 PM	Firefly / SOL	Buy	$0.0₅8603	0.0₇9553 SOL	10.24M	0.9780 SOL	$88.07	4H1ia...Fx3S5
Mar 15 10:00 PM	Firefly / SOL	Sell	$0.0₅7597	0.0₇8449 SOL	826.43K	0.0698 SOL	$6.28	2BJp8...aoJ5w
Mar 15 09:36 PM	Firefly / SOL	Buy	$0.0₅7659	0.0₇8550 SOL	1.26M	0.1077 SOL	$9.65	47Keq...AL3qJ
Mar 15 09:36 PM	Firefly / SOL	Buy	$0.0₅7610	0.0₇8495 SOL	1.67M	0.1420 SOL	$12.72	3L7ft...JUCZr
Mar 15 09:36 PM	Firefly / SOL	Buy	$0.0₅7569	0.0₇8450 SOL	750.24K	0.0634 SOL	$5.68	4gmdX...uFVk9
Mar 15 09:36 PM	Firefly / SOL	Sell	$0.0₅7484	0.0₇8355 SOL	1.43M	0.1194 SOL	$10.69	4SkZ3...1o9Xj
Mar 15 09:29 PM	Firefly / SOL	Sell	$0.0₅7502	0.0₇8444 SOL	3.41M	0.2879 SOL	$25.57	2Azrg...ACNua
Mar 15 09:23 PM	Firefly / SOL	Sell	$0.0₅7576	0.0₇8523 SOL	805.13K	0.0686 SOL	$6.10	3onzM...ykWKo
Mar 15 09:05 PM	Firefly / SOL	Buy	$0.0₅7658	0.0₇8626 SOL	1.16M	0.1002 SOL	$8.90	5tcXW...Ghe65
Mar 15 09:00 PM	Firefly / SOL	Buy	$0.0₅7246	0.0₇8156 SOL	1.05M	0.0859 SOL	$7.63	HJC5A...bs726
Mar 15 09:00 PM	Firefly / SOL	Sell	$0.0₅7419	0.0₇8350 SOL	17.67M	1.48 SOL	$131.05	3eEEJ...fPVZ9
Mar 15 09:00 PM	Firefly / SOL	Sell	$0.0₅7723	0.0₇8693 SOL	737.97K	0.0641 SOL	$5.70	5vkQT...M8HVX
Mar 15 08:56 PM	Firefly / SOL	Sell	$0.0₅7804	0.0₇8791 SOL	4.29M	0.3767 SOL	$33.44	3nyxy...BBGit
Mar 15 08:56 PM	Firefly / SOL	Sell	$0.0₅7892	0.0₇8890 SOL	726.48K	0.0646 SOL	$5.73	5gzo6...7HRC7
Mar 15 08:56 PM	Firefly / SOL	Sell	$0.0₅7918	0.0₇8920 SOL	726.48K	0.0648 SOL	$5.75	3iHuX...oFfjS
Mar 15 08:56 PM	Firefly / SOL	Sell	$0.0₅7992	0.0₇9005 SOL	3.46M	0.3116 SOL	$27.66	4xsL6...u911e
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅8132	0.0₇9162 SOL	1.43M	0.1309 SOL	$11.62	pz5RX...JHiz8
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅8047	0.0₇9066 SOL	3.22M	0.2918 SOL	$25.90	2B9tS...2ZhCv
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7988	0.0₇9000 SOL	11.45K	0.0₂1031 SOL	$0.0915	4SP9d...dEt6G
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7988	0.0₇9000 SOL	20.72K	0.0₂1865 SOL	$0.1655	3SVNV...G4m8a
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7985	0.0₇8997 SOL	122.32K	0.0110 SOL	$0.9767	5TujT...Q3SWr
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7940	0.0₇8946 SOL	2.40M	0.2144 SOL	$19.03	3kFpL...3pC5N
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7883	0.0₇8882 SOL	826.43K	0.0734 SOL	$6.51	5CiD7...fAf1G
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7864	0.0₇8860 SOL	244.47K	0.0217 SOL	$1.92	5wt75...qTUtQ
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7842	0.0₇8836 SOL	996.86K	0.0881 SOL	$7.82	4KT7p...wmhkJ
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7766	0.0₇8750 SOL	3.41M	0.2983 SOL	$26.47	4LVZN...TuHc1
Mar 15 08:56 PM	Firefly / SOL	Buy	$0.0₅7682	0.0₇8656 SOL	1.45M	0.1253 SOL	$11.12	5JrMZ...qAfau
Mar 15 08:55 PM	Firefly / SOL	Sell	$0.0₅7708	0.0₇8685 SOL	23.88M	2.07 SOL	$184.05	5GieU...zrP33
Mar 15 08:55 PM	Firefly / SOL	Sell	$0.0₅8627	0.0₇9720 SOL	25.24M	2.45 SOL	$217.77	5PCKS...vD2AD
Mar 15 08:51 PM	Firefly / SOL	Buy	$0.0₅9361	0.0₆1043 SOL	805.13K	0.0839 SOL	$7.54	5ukyt...WKFwR
Mar 15 08:47 PM	Firefly / SOL	Sell	$0.0₅9129	0.0₆1029 SOL	519.99K	0.0535 SOL	$4.75	32vMQ...x6N1V
Mar 15 07:59 PM	Firefly / SOL	Sell	$0.0₅9085	0.0₆1030 SOL	167.70K	0.0173 SOL	$1.52	3Z6B5...mbUta
Mar 15 06:58 PM	Firefly / SOL	Sell	$0.0₅9073	0.0₆1032 SOL	1.80M	0.1860 SOL	$16.35	4ix8k...QkMFc
Mar 15 06:28 PM	Firefly / SOL	Sell	$0.0₅9381	0.0₆1059 SOL	8.72M	0.9229 SOL	$81.76	56ihR...sQQZv
Mar 15 06:00 PM	Firefly / SOL	Sell	$0.0₅8945	0.0₆1012 SOL	366.71K	0.0371 SOL	$3.28	ZBP9A...2rGoe
Mar 15 06:00 PM	Firefly / SOL	Sell	$0.0₅9030	0.0₆1021 SOL	3.56M	0.3639 SOL	$32.19	pyQ9z...PDvCu
Mar 15 05:59 PM	Firefly / SOL	Sell	$0.0₅9139	0.0₆1034 SOL	1.53M	0.1580 SOL	$13.97	Sou4A...kJiDs
Mar 15 05:54 PM	Firefly / SOL	Sell	$0.0₅9215	0.0₆1039 SOL	355.68K	0.0369 SOL	$3.28	5v8d1...KYHc3
Mar 15 05:49 PM	Firefly / SOL	Sell	$0.0₅9313	0.0₆1059 SOL	7.48M	0.7922 SOL	$69.70	3ptHW...y3HDf
Mar 15 05:35 PM	Firefly / SOL	Sell	$0.0₅9521	0.0₆1084 SOL	2.18M	0.2362 SOL	$20.75	3yE7y...DpHwz
Mar 15 05:29 PM	Firefly / SOL	Buy	$0.0₅9686	0.0₆1103 SOL	505.63K	0.0557 SOL	$4.90	24CY3...iAvKf
Mar 15 05:27 PM	Firefly / SOL	Buy	$0.0₅9571	0.0₆1089 SOL	1.02M	0.1114 SOL	$9.80	4ythp...sHg3R

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Firefly/SOL		3d	$0.0₅7524	256	$4.65K	-6.23%	-8.88%	-12.05%	$7.52K

What is the price of Firefly (Firefly)?

The current price for Firefly (Firefly) on the Solana chain is $0.0₅7542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Firefly (Firefly)?

The Fully Diluted Valuation (FDV) of Firefly (Firefly) is $7.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Firefly (Firefly)?

You can buy Firefly on decentralized exchanges (DEXes) on the Solana chain. Check the Firefly Liquidity pools to see all available Firefly trading pairs and choose the pool with the best liquidity.

What is Firefly (Firefly) liquidity?

The total liquidity for Firefly (Firefly) across all pools on Solana is $3.52K. Liquidity is spread across pools, providing traders with multiple options for swapping Firefly.

What is Firefly, Firefly?

Firefly (Firefly) is a cryptocurrency token deployed on the Solana blockchain. The current value of Firefly is $0.0₅7542. Visit the Description tab for more details about this project.

How to trade Firefly?

You can buy or sell Firefly on the Solana chain through any of available Firefly Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Firefly

Firefly (Firefly) is a cryptocurrency token on the Solana blockchain. The current price is $0.057542 with a fully diluted valuation of $7.54K.

Firefly/SOL on PumpSwap

Firefly (Firefly)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Firefly

About Firefly