Τeth℮r (USⅮΤ)
The live Τeth℮r price today is $1.01, with a 24-hour trading volume of $14.02. USⅮΤ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.62
- 24h Volume
- $14.02
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1000000 USⅮΤ for 992309 USDT
- : -3000000 USⅮΤ for 2999828 USDT
- : -1000000 USⅮΤ for 1007649 USDT
- : 991401 USⅮΤ for -1000000 USDT
- : -1000000 USⅮΤ for 1007680 USDT
- : 991370 USⅮΤ for -1000000 USDT
- : 984230 USⅮΤ for -988478 USDT
- : -987184 USⅮΤ for 990457 USDT
- : 992072 USⅮΤ for -996346 USDT
- : -1000000 USⅮΤ for 1003321 USDT
Τeth℮r
Τeth℮r Price (USⅮΤ)
| Date | Market | Type | Price (USD) | Price | USⅮΤ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:13 PM | USⅮΤ / USDT | Sell | $1.01 | 0.9923 USDT | 1.00 | 0.9923 USDT | $1.01 | 32TWY...eoLf3 |
Mar 4 08:13 PM | USⅮΤ / USDT | Sell | $1.01 | 0.9999 USDT | 3.00 | 3.00 USDT | $3.02 | 51s2T...WuUyQ |
Mar 4 12:19 PM | USⅮΤ / USDT | Sell | $1.01 | 1.01 USDT | 1.00 | 1.01 USDT | $1.01 | 3AXwq...vJgmS |
Mar 4 12:18 PM | USⅮΤ / USDT | Buy | $1.01 | 1.01 USDT | 0.9914 | 1.00 USDT | $0.9977 | chhSX...278iA |
Mar 4 12:17 PM | USⅮΤ / USDT | Sell | $1.01 | 1.01 USDT | 1.00 | 1.01 USDT | $1.01 | 5ZFCu...Wmf79 |
Mar 4 11:26 AM | USⅮΤ / USDT | Buy | $1.01 | 1.01 USDT | 0.9914 | 1.00 USDT | $0.9976 | 4GN1W...hzTvL |
Mar 4 11:24 AM | USⅮΤ / USDT | Buy | $1.01 | 1.00 USDT | 0.9842 | 0.9885 USDT | $0.9905 | 5zMSf...xpNt1 |
Mar 4 11:24 AM | USⅮΤ / USDT | Sell | $1.01 | 1.00 USDT | 0.9872 | 0.9905 USDT | $0.9934 | 4f4Cn...2f8nS |
Mar 4 11:24 AM | USⅮΤ / USDT | Buy | $1.00 | 1.00 USDT | 0.9921 | 0.9963 USDT | $0.9963 | 21cyh...NjCuz |
Mar 4 11:24 AM | USⅮΤ / USDT | Sell | $1.00 | 1.00 USDT | 1.00 | 1.00 USDT | $1.00 | 9fyQx...aEZ8U |
Mar 4 11:11 AM | USⅮΤ / USDT | Sell | $1.01 | 1.01 USDT | 1.00 | 1.01 USDT | $1.01 | 4h3Re...R7Py9 |
Mar 4 11:11 AM | USⅮΤ / USDT | Buy | $1.01 | 1.01 USDT | 0.9897 | 0.9990 USDT | $0.9990 | 4Q4r2...zHJyB |
Feb 27 07:31 AM | USⅮΤ / USDT | Buy | $0.9905 | 1.01 USDT | 0.0980 | 0.0987 USDT | $0.0971 | 44QAG...Ut4fT |
Feb 27 07:31 AM | USⅮΤ / USDT | Sell | $0.9905 | 1.01 USDT | 0.1000 | 0.1006 USDT | $0.0991 | 5z5cR...Rw2Y9 |
Feb 27 07:29 AM | USⅮΤ / USDT | Buy | $0.9905 | 1.01 USDT | 0.0989 | 0.0996 USDT | $0.0980 | 3jbr2...rMihh |
Feb 27 07:29 AM | USⅮΤ / USDT | Sell | $0.9905 | 1.01 USDT | 0.0993 | 0.0998 USDT | $0.0983 | 4tiJi...eYL9Z |
Feb 27 07:27 AM | USⅮΤ / USDT | Buy | $0.9905 | 1.01 USDT | 0.0993 | 0.1000 USDT | $0.0984 | 3SMVR...KtBea |
Feb 27 07:27 AM | USⅮΤ / USDT | Sell | $0.9905 | 1.01 USDT | 0.0996 | 0.1002 USDT | $0.0987 | 3EXf4...smURH |
Feb 27 07:13 AM | USⅮΤ / USDT | Buy | $0.9905 | 1.01 USDT | 0.0997 | 0.1003 USDT | $0.0987 | 5fTkU...fajJx |
Feb 27 07:13 AM | USⅮΤ / USDT | Sell | $0.9905 | 1.01 USDT | 0.1000 | 0.1006 USDT | $0.0991 | 38J4N...Y7Yzi |
Feb 27 07:12 AM | USⅮΤ / USDT | Sell | $0.9905 | 1.01 USDT | 0.0100 | 0.0101 USDT | $0.029906 | 4mi9S...PP5P7 |
Feb 27 07:11 AM | USⅮΤ / USDT | Sell | $0.9905 | 1.01 USDT | 0.021000 | 0.021005 USDT | $0.039906 | 4p56i...WVDpb |
Feb 27 07:08 AM | USⅮΤ / USDT | Buy | $0.9905 | 1.0000 USDT | 2.80 | 2.80 USDT | $2.77 | 43xu5...3RFUR |
Feb 27 07:06 AM | USⅮΤ / USDT | Buy | $0.9905 | 0.9918 USDT | 10.08 | 10.00 USDT | $9.99 | 4CkXX...sKATx |
Feb 27 07:04 AM | USⅮΤ / USDT | Buy | $0.9905 | 0.9905 USDT | 4.04 | 4.00 USDT | $4.00 | 3RJkX...xL6Qv |
Feb 27 07:04 AM | USⅮΤ / USDT | Buy | $0.9905 | 0.9905 USDT | 0.1010 | 0.1000 USDT | $0.1000 | 4ukwQ...cvixy |
Feb 27 07:04 AM | USⅮΤ / USDT | Buy | $0.9906 | 0.9906 USDT | 0.0101 | 0.0100 USDT | $0.0100 | 31Bqn...cLqsG |
Feb 27 07:03 AM | USⅮΤ / USDT | Buy | $0.9905 | 0.9905 USDT | 2.02 | 2.00 USDT | $2.00 | 47mh3...Sant8 |