Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (C0lN)

Date	Market	Type	Price (USD)	Price	C0lN	2nd ASSET	Total	TXN
Mar 14 11:26 PM	C0lN / SOL	Buy	$0.0107	0.0₃1220 SOL	4.77K	0.5821 SOL	$51.11	2QvCq...P6bsd
Mar 14 11:16 PM	C0lN / SOL	Buy	$0.0104	0.0₃1184 SOL	17.16K	2.03 SOL	$178.26	5UdqX...Umq2x
Mar 14 11:14 PM	C0lN / SOL	Buy	$0.0101	0.0₃1154 SOL	1.47K	0.1694 SOL	$14.87	5Zzmy...Kamvn
Mar 14 11:07 PM	C0lN / SOL	Buy	$0.0₂9520	0.0₃1082 SOL	47.26K	5.11 SOL	$449.88	4Bj8A...3X2id
Mar 14 10:40 PM	C0lN / SOL	Buy	$0.0₂8861	0.0₃1014 SOL	1.96K	0.1983 SOL	$17.33	4UQCK...rwKCf
Mar 14 10:24 PM	C0lN / SOL	Buy	$0.0₂8821	0.0₃1010 SOL	957.82	0.0967 SOL	$8.45	A5cVv...deyh9
Mar 14 10:13 PM	C0lN / SOL	Buy	$0.0₂8813	0.0₃1009 SOL	39.31	0.0₂3965 SOL	$0.3464	2nejx...VoeKs
Mar 14 10:05 PM	C0lN / SOL	Buy	$0.0₂8818	0.0₃1009 SOL	179.05	0.0181 SOL	$1.58	3Ze3C...fktWQ
Mar 14 10:02 PM	C0lN / SOL	Buy	$0.0₂8799	0.0₃1008 SOL	241.24	0.0243 SOL	$2.12	5ryV4...em4bW
Mar 14 09:48 PM	C0lN / SOL	Buy	$0.0₂7974	0.0₄9150 SOL	79.64K	7.29 SOL	$635.00	5qeHY...xcEko
Mar 14 09:46 PM	C0lN / SOL	Buy	$0.0₂7240	0.0₄8307 SOL	79.60	0.0₂6612 SOL	$0.5762	5MN4i...jkE7a
Mar 14 09:44 PM	C0lN / SOL	Buy	$0.0₂7238	0.0₄8304 SOL	218.52	0.0181 SOL	$1.58	2sQPB...MYry3
Mar 14 09:42 PM	C0lN / SOL	Buy	$0.0₂7134	0.0₄8190 SOL	11.88K	0.9731 SOL	$84.77	5qDRM...giTHo
Mar 14 09:38 PM	C0lN / SOL	Buy	$0.0₂7035	0.0₄8078 SOL	65.51	0.0₂5292 SOL	$0.4608	551hb...1rZkh
Mar 14 08:36 PM	C0lN / SOL	Buy	$0.0₂5620	0.0₄6466 SOL	773.32K	50.00 SOL	$4.35K	2Qyiy...LQdyW
Mar 14 08:36 PM	C0lN / SOL	Buy	$0.0₂2814	0.0₄3238 SOL	2.32M	75.00 SOL	$6.52K	xh8MY...kZidt
Mar 14 08:35 PM	C0lN / SOL	Buy	$0.0₂1233	0.0₄1418 SOL	10.58M	150.00 SOL	$13.03K	5raUC...cEX4e
Mar 14 08:35 PM	C0lN / SOL	Buy	$0.0₃4939	0.0₅5683 SOL	26.40M	150.00 SOL	$13.03K	46Xnv...hFC8P
Mar 14 08:35 PM	C0lN / SOL	Buy	$0.0₃2119	0.0₅2438 SOL	20.51M	50.00 SOL	$4.34K	2shwp...VxndL
Mar 14 08:35 PM	C0lN / SOL	Buy	$0.0₃1061	0.0₅1221 SOL	40.98M	50.00 SOL	$4.34K	5hrZ6...X3iTD
Mar 14 08:35 PM	C0lN / SOL	Buy	$0.0₄4250	0.0₆4890 SOL	81.81M	40.00 SOL	$3.48K	5BZcf...bc5nB
Mar 14 08:34 PM	C0lN / SOL	Buy	$0.0₄1533	0.0₆1764 SOL	1.13B	200.00 SOL	$17.38K	4gtCh...6HxMm
Mar 14 08:34 PM	C0lN / SOL	Buy	$0.0₅3080	0.0₇3544 SOL	5.64B	200.00 SOL	$17.38K	2neSu...Dpfn2
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6140	0.0₇7064 SOL	7.08B	500.00 SOL	$43.46K	JRKPq...C5xs1
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6251	0.0₇7191 SOL	6.95B	500.00 SOL	$43.46K	JRKPq...C5xs1
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6229	0.0₇7167 SOL	6.98B	500.00 SOL	$43.46K	4c4Um...ceKLz
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6342	0.0₇7296 SOL	6.85B	500.00 SOL	$43.46K	4c4Um...ceKLz
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6320	0.0₇7271 SOL	6.88B	500.00 SOL	$43.46K	5hPgB...ixnMg
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6435	0.0₇7403 SOL	6.75B	500.00 SOL	$43.46K	5hPgB...ixnMg
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6413	0.0₇7378 SOL	6.78B	500.00 SOL	$43.46K	3brGL...3pRbv
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6529	0.0₇7511 SOL	6.66B	500.00 SOL	$43.46K	3brGL...3pRbv
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6506	0.0₇7485 SOL	6.68B	500.00 SOL	$43.46K	2RLmt...Lf8qe
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6624	0.0₇7621 SOL	6.56B	500.00 SOL	$43.46K	2RLmt...Lf8qe
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6601	0.0₇7595 SOL	6.58B	500.00 SOL	$43.46K	625pW...rBwci
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6721	0.0₇7732 SOL	6.47B	500.00 SOL	$43.46K	625pW...rBwci
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6698	0.0₇7706 SOL	6.49B	500.00 SOL	$43.46K	4X345...iKoKN
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6819	0.0₇7845 SOL	6.37B	500.00 SOL	$43.46K	4X345...iKoKN
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6796	0.0₇7818 SOL	6.40B	500.00 SOL	$43.46K	53yEB...KrCb8
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅6918	0.0₇7960 SOL	6.28B	500.00 SOL	$43.46K	53yEB...KrCb8
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6895	0.0₇7933 SOL	6.30B	500.00 SOL	$43.46K	4mkyb...Hmn6t
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7020	0.0₇8076 SOL	6.19B	500.00 SOL	$43.46K	4mkyb...Hmn6t
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅6996	0.0₇8048 SOL	6.21B	500.00 SOL	$43.46K	NAaUa...NLQ78
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7122	0.0₇8194 SOL	6.10B	500.00 SOL	$43.46K	NAaUa...NLQ78
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7098	0.0₇8166 SOL	6.12B	500.00 SOL	$43.46K	4AQYF...FvYLv
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7226	0.0₇8314 SOL	6.01B	500.00 SOL	$43.46K	4AQYF...FvYLv
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7201	0.0₇8285 SOL	6.04B	500.00 SOL	$43.46K	3a3U1...hq9cR
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7332	0.0₇8435 SOL	5.93B	500.00 SOL	$43.46K	3a3U1...hq9cR
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7307	0.0₇8406 SOL	5.95B	500.00 SOL	$43.46K	eV7tV...kXKdx
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7439	0.0₇8558 SOL	5.84B	500.00 SOL	$43.46K	eV7tV...kXKdx
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7413	0.0₇8529 SOL	5.86B	500.00 SOL	$43.46K	4ded8...j6gQN
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7548	0.0₇8683 SOL	5.76B	500.00 SOL	$43.46K	4ded8...j6gQN
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7522	0.0₇8654 SOL	5.78B	500.00 SOL	$43.46K	2N2bJ...Rr9ng
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7658	0.0₇8810 SOL	5.68B	500.00 SOL	$43.46K	2N2bJ...Rr9ng
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7632	0.0₇8780 SOL	5.69B	500.00 SOL	$43.46K	3mDWT...XRZMS
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7770	0.0₇8939 SOL	5.59B	500.00 SOL	$43.46K	3mDWT...XRZMS
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7743	0.0₇8908 SOL	5.61B	500.00 SOL	$43.46K	LJsXY...ibcut
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7883	0.0₇9070 SOL	5.51B	500.00 SOL	$43.46K	LJsXY...ibcut
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7856	0.0₇9039 SOL	5.53B	500.00 SOL	$43.46K	KffAE...594Q6
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅7998	0.0₇9202 SOL	5.43B	500.00 SOL	$43.46K	KffAE...594Q6
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅7971	0.0₇9171 SOL	5.45B	500.00 SOL	$43.46K	5Hn5v...t6W3A
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8115	0.0₇9336 SOL	5.36B	500.00 SOL	$43.46K	5Hn5v...t6W3A
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8088	0.0₇9305 SOL	5.37B	500.00 SOL	$43.46K	4rSyt...3coCv
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8234	0.0₇9473 SOL	5.28B	500.00 SOL	$43.46K	4rSyt...3coCv
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8204	0.0₇9441 SOL	5.30B	500.00 SOL	$43.45K	3YPCX...GJRMn
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8352	0.0₇9611 SOL	5.20B	500.00 SOL	$43.45K	3YPCX...GJRMn
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8324	0.0₇9578 SOL	5.22B	500.00 SOL	$43.45K	3X4ue...GeoZM
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8474	0.0₇9752 SOL	5.13B	500.00 SOL	$43.45K	3X4ue...GeoZM
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8445	0.0₇9718 SOL	5.15B	500.00 SOL	$43.45K	3wBLH...K3NsP
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8598	0.0₇9894 SOL	5.05B	500.00 SOL	$43.45K	3wBLH...K3NsP
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8569	0.0₇9860 SOL	5.07B	500.00 SOL	$43.45K	AvF41...Jm27J
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8724	0.0₆1004 SOL	4.98B	500.00 SOL	$43.45K	AvF41...Jm27J
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8694	0.0₆1001 SOL	5.00B	500.00 SOL	$43.45K	3y8fy...W44pk
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8851	0.0₆1019 SOL	4.91B	500.00 SOL	$43.45K	3y8fy...W44pk
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8821	0.0₆1016 SOL	4.93B	500.00 SOL	$43.45K	Xpc4T...MihJX
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅8980	0.0₆1034 SOL	4.84B	500.00 SOL	$43.45K	Xpc4T...MihJX
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅8950	0.0₆1030 SOL	4.86B	500.00 SOL	$43.45K	3mYLg...7dHJg
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9112	0.0₆1049 SOL	4.77B	500.00 SOL	$43.45K	3mYLg...7dHJg
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9081	0.0₆1045 SOL	4.79B	500.00 SOL	$43.45K	52NQQ...C9f87
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9245	0.0₆1064 SOL	4.70B	500.00 SOL	$43.45K	52NQQ...C9f87
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9214	0.0₆1061 SOL	4.72B	500.00 SOL	$43.45K	4URyc...i6xid
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9380	0.0₆1080 SOL	4.63B	500.00 SOL	$43.45K	4URyc...i6xid
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9348	0.0₆1076 SOL	4.65B	500.00 SOL	$43.45K	56h73...DnvzY
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9517	0.0₆1096 SOL	4.57B	500.00 SOL	$43.45K	56h73...DnvzY
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9485	0.0₆1092 SOL	4.58B	500.00 SOL	$43.45K	22yPz...ErrFU
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9656	0.0₆1112 SOL	4.50B	500.00 SOL	$43.45K	22yPz...ErrFU
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9623	0.0₆1108 SOL	4.52B	500.00 SOL	$43.45K	2ksYt...Wn5C4
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9797	0.0₆1128 SOL	4.44B	500.00 SOL	$43.45K	2ksYt...Wn5C4
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9764	0.0₆1124 SOL	4.45B	500.00 SOL	$43.45K	2Bjtm...CDBDS
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₅9941	0.0₆1144 SOL	4.37B	500.00 SOL	$43.45K	2Bjtm...CDBDS
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₅9907	0.0₆1140 SOL	4.39B	500.00 SOL	$43.45K	3AhLe...Wkc1n
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₄1009	0.0₆1161 SOL	4.31B	500.00 SOL	$43.45K	3AhLe...Wkc1n
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₄1006	0.0₆1157 SOL	4.32B	500.00 SOL	$43.45K	4s6c2...JLCjw
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₄1024	0.0₆1178 SOL	4.25B	500.00 SOL	$43.45K	4s6c2...JLCjw
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₄1020	0.0₆1174 SOL	4.26B	500.00 SOL	$43.45K	2D688...PCQb5
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₄1039	0.0₆1195 SOL	4.19B	500.00 SOL	$43.45K	2D688...PCQb5
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₄1035	0.0₆1191 SOL	4.20B	500.00 SOL	$43.45K	24gWX...VnVPv
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₄1054	0.0₆1213 SOL	4.13B	500.00 SOL	$43.45K	24gWX...VnVPv
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₄1051	0.0₆1208 SOL	4.14B	500.00 SOL	$43.47K	3mS7V...HHHZ2
Mar 14 08:29 PM	C0lN / SOL	Buy	$0.0₄1070	0.0₆1230 SOL	4.07B	500.00 SOL	$43.47K	3mS7V...HHHZ2
Mar 14 08:29 PM	C0lN / SOL	Sell	$0.0₄1066	0.0₆1226 SOL	4.08B	500.00 SOL	$43.47K	5KWhF...kUJZM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0lN		10h	$86.92	930	$40.40M	-	-	-0.04%	$831.46M

What is the price of Strategic Oil Supply SOS (C0lN)?

The current price for Strategic Oil Supply SOS (C0lN) on the Solana chain is $0.0₄1533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (C0lN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (C0lN) is $15.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (C0lN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available C0lN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (C0lN) liquidity?

The total liquidity for Strategic Oil Supply SOS (C0lN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0lN.

What is C0lN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (C0lN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0lN is $0.0₄1533. Visit the Description tab for more details about this project.

How to trade C0lN?

You can buy or sell C0lN on the Solana chain through any of available C0lN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

Strategic Oil Supply SOS (C0lN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041533 with a fully diluted valuation of $15.32M.

SOL/C0lN on PumpSwap

Strategic Oil Supply SOS (C0lN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS