GCSS token (GCSS)
The live GCSS token price today is $0.069567, with a 24-hour trading volume of $0.2559. GCSS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.069567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $259.42
- 24h Volume
- $0.2559
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
GCSS/USDC on Raydium CLMMRecent Transactions
- : -139660658981 GCSS for 131011 USDC
- : -127816472571 GCSS for 120024 USDC
- : 128773893467 GCSS for -123378 USDC
- : 126359632180 GCSS for -120945 USDC
- : 132682855284 GCSS for -126869 USDC
- : 132529030723 GCSS for -126591 USDC
- : 119041976967 GCSS for -113597 USDC
- : -117720519427 GCSS for 110099 USDC
- : -119541052828 GCSS for 111904 USDC
- : -130079374525 GCSS for 121886 USDC
GCSS token
GCSS token Price (GCSS)
| Date | Market | Type | Price (USD) | Price | GCSS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | GCSS / USDC | Sell | $0.069567 | 0.069381 USDC | 139.66K | 0.1310 USDC | $0.1336 | 2rLDr...rvwx1 |
Mar 5 03:40 AM | GCSS / USDC | Sell | $0.069567 | 0.069391 USDC | 127.82K | 0.1200 USDC | $0.1223 | 3uQZH...MC23Q |
Mar 4 04:03 PM | GCSS / USDC | Buy | $0.069580 | 0.069581 USDC | 128.77K | 0.1234 USDC | $0.1234 | KZ8h5...sqJKH |
Mar 4 09:37 AM | GCSS / USDC | Buy | $0.069572 | 0.069572 USDC | 126.36K | 0.1209 USDC | $0.1210 | 272pR...zptmU |
Mar 4 08:58 AM | GCSS / USDC | Buy | $0.069562 | 0.069562 USDC | 132.68K | 0.1269 USDC | $0.1269 | 2eir6...EC68x |
Mar 4 08:45 AM | GCSS / USDC | Buy | $0.069552 | 0.069552 USDC | 132.53K | 0.1266 USDC | $0.1266 | 233gN...MPtCJ |
Mar 3 04:09 PM | GCSS / USDC | Buy | $0.069544 | 0.069543 USDC | 119.04K | 0.1136 USDC | $0.1136 | 4iXJS...scpAr |
Mar 3 02:44 PM | GCSS / USDC | Sell | $0.069499 | 0.069353 USDC | 117.72K | 0.1101 USDC | $0.1118 | 3711P...TyUsp |
Mar 3 08:34 AM | GCSS / USDC | Sell | $0.069499 | 0.069362 USDC | 119.54K | 0.1119 USDC | $0.1135 | 4aUeh...mDpz8 |
Mar 3 12:19 AM | GCSS / USDC | Sell | $0.069499 | 0.069371 USDC | 130.08K | 0.1219 USDC | $0.1236 | uUiT2...UgL7U |
Mar 2 04:09 PM | GCSS / SOL | Sell | $0.069499 | 0.071076 SOL | 129.05K | 0.021388 SOL | $0.1226 | 2mPFA...sCjC7 |
Mar 2 04:09 PM | GCSS / USDC | Buy | $0.069499 | 0.069561 USDC | 129.05K | 0.1234 USDC | $0.1226 | 2mPFA...sCjC7 |
Mar 2 03:17 PM | GCSS / SOL | Sell | $0.069499 | 0.071096 SOL | 128.08K | 0.021403 SOL | $0.1216 | FDgDZ...R5tox |
Mar 2 03:17 PM | GCSS / USDC | Buy | $0.069553 | 0.069551 USDC | 128.08K | 0.1223 USDC | $0.1223 | FDgDZ...R5tox |
Mar 2 03:05 PM | GCSS / USDC | Buy | $0.069544 | 0.069542 USDC | 124.02K | 0.1183 USDC | $0.1184 | 4Wjt4...G76tX |
Mar 2 07:08 AM | GCSS / USDC | Sell | $0.069352 | 0.069352 USDC | 118.58K | 0.1109 USDC | $0.1109 | 2b3R6...3kAoz |
Mar 2 01:12 AM | GCSS / USDC | Buy | $0.069542 | 0.069542 USDC | 123.50K | 0.1178 USDC | $0.1178 | 4oqvw...dcA45 |
Mar 1 08:02 PM | GCSS / USDC | Sell | $0.069425 | 0.069352 USDC | 126.15K | 0.1180 USDC | $0.1189 | 2rKbe...vhFN4 |
Mar 1 01:22 PM | GCSS / USDC | Sell | $0.069425 | 0.069361 USDC | 125.62K | 0.1176 USDC | $0.1184 | 58ZgG...zwqP5 |
Mar 1 02:03 AM | GCSS / USDC | Buy | $0.069425 | 0.069551 USDC | 121.16K | 0.1157 USDC | $0.1142 | 513ry...g2kiP |
Mar 1 01:51 AM | GCSS / SOL | Sell | $0.069425 | 0.071115 SOL | 130.16K | 0.021452 SOL | $0.1227 | 2JkX9...vGLAk |
Mar 1 01:51 AM | GCSS / USDC | Buy | $0.069425 | 0.069542 USDC | 130.16K | 0.1242 USDC | $0.1227 | 2JkX9...vGLAk |
Feb 28 08:47 PM | GCSS / USDC | Buy | $0.069425 | 0.069532 USDC | 118.29K | 0.1128 USDC | $0.1115 | 3Snom...VonZb |
Feb 28 08:16 PM | GCSS / USDC | Buy | $0.069523 | 0.069524 USDC | 118.35K | 0.1127 USDC | $0.1127 | 39GLW...5ie9T |
Feb 28 06:06 PM | GCSS / USDC | Buy | $0.069514 | 0.069515 USDC | 118.36K | 0.1126 USDC | $0.1126 | BPdne...hzCTo |
Feb 28 06:38 AM | GCSS / USDC | Sell | $0.069326 | 0.069326 USDC | 120.08K | 0.1120 USDC | $0.1120 | 3jb3B...WfBeP |
Feb 28 06:28 AM | GCSS / USDC | Sell | $0.069334 | 0.069334 USDC | 113.10K | 0.1056 USDC | $0.1056 | H8yYL...NPMGm |
Feb 27 04:58 PM | GCSS / USDC | Sell | $0.069341 | 0.069342 USDC | 113.45K | 0.1060 USDC | $0.1060 | dqnve...iANQ1 |
Feb 27 12:48 PM | GCSS / USDC | Sell | $0.069350 | 0.069350 USDC | 115.37K | 0.1079 USDC | $0.1079 | RMWrh...1Fyvw |
Feb 27 11:33 AM | GCSS / USDC | Sell | $0.069358 | 0.069359 USDC | 117.09K | 0.1096 USDC | $0.1096 | 3qM56...ep9pT |
