rexwifhat

rexwifhat Price (REXHAT)

Date	Market	Type	Price (USD)	Price	REXHAT	2nd ASSET	Total	TXN
Mar 4 07:43 PM	REXHAT / SOL	Sell	$0.0₄9650	0.0₅1029 SOL	19.75K	0.0203 SOL	$1.91	5svQD...AWPc3
Mar 4 07:43 PM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄9617 USDC	19.75K	1.90 USDC	$1.73	5svQD...AWPc3
Mar 4 03:58 PM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄9540 USDC	21.50K	2.05 USDC	$1.88	2PFnc...ovhe5
Mar 4 03:31 PM	REXHAT / SOL	Sell	$0.0₄9501	0.0₅1027 SOL	7.70K	0.0₂7904 SOL	$0.7311	2e2tz...YtWca
Mar 4 03:31 PM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄9486 USDC	7.70K	0.7300 USDC	$0.6746	2e2tz...YtWca
Mar 4 10:12 AM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄9409 USDC	34.43K	3.24 USDC	$3.02	rLZ9V...v6rLQ
Mar 4 09:32 AM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄9232 USDC	64.93K	5.99 USDC	$5.69	4zXD9...UFrXu
Mar 4 09:21 AM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄9004 USDC	66.57K	5.99 USDC	$5.84	28tjq...tXzKC
Mar 4 09:17 AM	REXHAT / SOL	Sell	$0.0₄8893	0.0₆9883 SOL	7.70K	0.0₂7613 SOL	$0.6849	4opyY...1D9Vp
Mar 4 09:17 AM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄8879 USDC	7.70K	0.6839 USDC	$0.6752	4opyY...1D9Vp
Mar 4 08:58 AM	REXHAT / USDC	Buy	$0.0₄8766	0.0₄8846 USDC	12.04K	1.07 USDC	$1.06	4hfps...7tdr4
Mar 4 08:55 AM	REXHAT / USDC	Buy	$0.0₄8811	0.0₄8811 USDC	9.32K	0.8211 USDC	$0.8211	3YB1j...frXLu
Mar 4 08:50 AM	REXHAT / USDC	Buy	$0.0₄8785	0.0₄8784 USDC	6.93K	0.6085 USDC	$0.6085	2m1yB...KGPqs
Mar 4 08:48 AM	REXHAT / USDC	Buy	$0.0₄8762	0.0₄8762 USDC	6.93K	0.6068 USDC	$0.6068	4seVs...ak8Kj
Mar 4 08:46 AM	REXHAT / USDC	Buy	$0.0₄8729	0.0₄8728 USDC	13.61K	1.19 USDC	$1.19	2Yw2V...xpUsy
Mar 4 01:42 AM	REXHAT / USDC	Buy	$0.0₄8474	0.0₄8688 USDC	11.44K	0.9940 USDC	$0.9696	26JQ9...M5iTc
Mar 4 01:36 AM	REXHAT / USDC	Buy	$0.0₄8474	0.0₄8657 USDC	7.69K	0.6656 USDC	$0.6516	2n9Ee...fX1GD
Mar 3 11:23 PM	REXHAT / USDC	Buy	$0.0₄8474	0.0₄8636 USDC	5.84K	0.5046 USDC	$0.4951	25JXz...BCdjQ
Mar 3 04:24 PM	REXHAT / USDC	Buy	$0.0₄8474	0.0₄8609 USDC	10.68K	0.9198 USDC	$0.9054	5rNYj...Y5Wbp
Mar 3 02:45 PM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8264 USDC	7.96K	0.6577 USDC	$0.6745	2ugBE...DPXLk
Mar 3 02:42 PM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8284 USDC	5.25K	0.4350 USDC	$0.4450	2qMmA...kLcUo
Mar 3 02:42 PM	REXHAT / SOL	Buy	$0.0₄8262	0.0₆9947 SOL	5.25K	0.0₂5224 SOL	$0.4339	2qMmA...kLcUo
Mar 3 01:45 PM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8305 USDC	8.75K	0.7270 USDC	$0.7419	53oZY...V7ZXB
Mar 3 01:32 PM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8328 USDC	6.53K	0.5438 USDC	$0.5534	4nEAX...CtYmi
Mar 3 10:09 AM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8353 USDC	9.80K	0.8186 USDC	$0.8305	254YJ...3duMk
Mar 3 08:45 AM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8384 USDC	10.90K	0.9138 USDC	$0.9237	46Lh1...QY4b8
Mar 3 08:38 AM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8411 USDC	6.52K	0.5484 USDC	$0.5525	3BMiP...4KY8t
Mar 3 08:38 AM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8428 USDC	5.03K	0.4240 USDC	$0.4263	5uPYY...1aZXw
Mar 3 08:23 AM	REXHAT / USDC	Sell	$0.0₄8444	0.0₄8443 USDC	4.11K	0.3467 USDC	$0.3467	5gNuo...eB1BY
Mar 3 08:23 AM	REXHAT / USDC	Sell	$0.0₄8458	0.0₄8457 USDC	5.43K	0.4594 USDC	$0.4595	5ntdS...27f5e
Mar 3 08:16 AM	REXHAT / USDC	Sell	$0.0₄8474	0.0₄8474 USDC	5.07K	0.4298 USDC	$0.4298	5xsd7...vWXhi
Mar 3 02:16 AM	REXHAT / USDC	Sell	$0.0₄8498	0.0₄8497 USDC	10.07K	0.8553 USDC	$0.8553	4o5EQ...XrQrq
Mar 2 04:09 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8852 USDC	7.32K	0.6478 USDC	$0.6028	2nJbq...3VH6c
Mar 2 04:09 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8827 USDC	7.90K	0.6971 USDC	$0.6505	3Nz8r...yQD3m
Mar 2 04:07 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8801 USDC	7.30K	0.6428 USDC	$0.6016	XLBdK...YeGGk
Mar 2 04:06 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8778 USDC	7.12K	0.6245 USDC	$0.5860	3YUFw...yHLW5
Mar 2 03:47 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8755 USDC	7.12K	0.6235 USDC	$0.5866	4sLui...FCRJW
Mar 2 03:41 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8729 USDC	8.47K	0.7395 USDC	$0.6978	4YWYM...DfMu4
Mar 2 03:38 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8704 USDC	7.12K	0.6196 USDC	$0.5863	23Ybr...KRx5a
Mar 2 03:17 PM	REXHAT / SOL	Sell	$0.0₄8703	0.0₆9868 SOL	8.74K	0.0₂8620 SOL	$0.7602	d8VYk...7odz1
Mar 2 03:17 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8679 USDC	8.74K	0.7580 USDC	$0.7194	d8VYk...7odz1
Mar 2 03:13 PM	REXHAT / SOL	Sell	$0.0₄8663	0.0₆9869 SOL	7.64K	0.0₂7544 SOL	$0.6621	ziCCE...xQnjn
Mar 2 03:13 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8652 USDC	7.64K	0.6613 USDC	$0.6295	ziCCE...xQnjn
Mar 2 03:11 PM	REXHAT / SOL	Sell	$0.0₄8644	0.0₆9871 SOL	11.58K	0.0114 SOL	$1.00	2Ng34...TXpDB
Mar 2 03:11 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8622 USDC	11.58K	0.9986 USDC	$0.9540	2Ng34...TXpDB
Mar 2 03:10 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8592 USDC	6.95K	0.5972 USDC	$0.5725	3qV4J...PNmfM
Mar 2 03:08 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8568 USDC	8.43K	0.7226 USDC	$0.6947	22xS9...mMJdW
Mar 2 03:07 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8538 USDC	10.37K	0.8854 USDC	$0.8541	2HY8b...UdNRE
Mar 2 03:05 PM	REXHAT / SOL	Sell	$0.0₄8538	0.0₆9877 SOL	8.79K	0.0₂8685 SOL	$0.7506	416F3...EzzRa
Mar 2 03:05 PM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8508 USDC	8.79K	0.7480 USDC	$0.7242	416F3...EzzRa
Mar 2 01:11 AM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8476 USDC	11.86K	1.00 USDC	$0.9766	23bu3...RUewd
Mar 2 01:10 AM	REXHAT / SOL	Sell	$0.0₄8462	0.0₆9881 SOL	8.22K	0.0₂8124 SOL	$0.6957	5mb96...bQ4P3
Mar 2 01:10 AM	REXHAT / USDC	Buy	$0.0₄8237	0.0₄8445 USDC	8.22K	0.6943 USDC	$0.6771	5mb96...bQ4P3
Mar 1 08:49 PM	REXHAT / USDC	Sell	$0.0₄8237	0.0₄8115 USDC	11.06K	0.8976 USDC	$0.9111	5um4y...KMzP4
Mar 1 08:36 PM	REXHAT / USDC	Sell	$0.0₄8237	0.0₄8143 USDC	8.50K	0.6919 USDC	$0.6998	UGqwN...hhzVB
Mar 1 08:36 PM	REXHAT / USDC	Sell	$0.0₄8237	0.0₄8165 USDC	6.24K	0.5092 USDC	$0.5137	48ABs...RSLmx
Mar 1 08:36 PM	REXHAT / SOL	Buy	$0.0₄8129	0.0₆9929 SOL	6.24K	0.0₂6193 SOL	$0.5070	48ABs...RSLmx
Mar 1 08:22 PM	REXHAT / USDC	Sell	$0.0₄8237	0.0₄8187 USDC	8.67K	0.7097 USDC	$0.7140	37Z3E...3jMET
Mar 1 08:13 PM	REXHAT / USDC	Sell	$0.0₄8209	0.0₄8210 USDC	7.05K	0.5787 USDC	$0.5786	3oHGq...hQ1oc
Mar 1 08:13 PM	REXHAT / SOL	Buy	$0.0₄8198	0.0₆9927 SOL	7.05K	0.0₂6998 SOL	$0.5778	3oHGq...hQ1oc
Mar 1 08:09 PM	REXHAT / USDC	Sell	$0.0₄8229	0.0₄8229 USDC	6.11K	0.5024 USDC	$0.5024	9BiCE...5f28e
Mar 1 08:09 PM	REXHAT / SOL	Buy	$0.0₄8215	0.0₆9926 SOL	6.11K	0.0₂6060 SOL	$0.5015	9BiCE...5f28e
Mar 1 08:08 PM	REXHAT / USDC	Sell	$0.0₄8246	0.0₄8246 USDC	5.27K	0.4342 USDC	$0.4342	672jW...czj2n
Mar 1 08:08 PM	REXHAT / SOL	Buy	$0.0₄8230	0.0₆9924 SOL	5.27K	0.0₂5226 SOL	$0.4333	672jW...czj2n
Mar 1 07:44 PM	REXHAT / USDC	Sell	$0.0₄8264	0.0₄8264 USDC	6.80K	0.5621 USDC	$0.5621	5VgSf...raytW
Mar 1 07:44 PM	REXHAT / SOL	Buy	$0.0₄8251	0.0₆9923 SOL	6.80K	0.0₂6750 SOL	$0.5612	5VgSf...raytW
Mar 1 05:18 PM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8286 USDC	7.76K	0.6426 USDC	$0.6336	2sCw3...9Dv3W
Mar 1 05:17 PM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8305 USDC	5.24K	0.4353 USDC	$0.4282	5ewXN...25p4B
Mar 1 05:17 PM	REXHAT / SOL	Buy	$0.0₄8285	0.0₆9921 SOL	5.24K	0.0₂5200 SOL	$0.4342	5ewXN...25p4B
Mar 1 05:02 PM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8328 USDC	9.60K	0.7993 USDC	$0.7841	52UBE...oMQhW
Mar 1 04:51 PM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8359 USDC	11.10K	0.9275 USDC	$0.9064	5rDyT...UXm9j
Mar 1 04:49 PM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8386 USDC	6.26K	0.5245 USDC	$0.5110	4jExz...kLY3x
Mar 1 04:49 PM	REXHAT / SOL	Buy	$0.0₄8371	0.0₆9916 SOL	6.26K	0.0₂6203 SOL	$0.5236	4jExz...kLY3x
Mar 1 01:21 PM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8406 USDC	7.06K	0.5932 USDC	$0.5765	5b36D...QNq91
Mar 1 01:21 PM	REXHAT / SOL	Buy	$0.0₄8393	0.0₆9916 SOL	7.06K	0.0₂6998 SOL	$0.5922	5b36D...QNq91
Mar 1 09:39 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8432 USDC	10.09K	0.8505 USDC	$0.8240	26Sv5...v5UwF
Mar 1 08:58 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8456 USDC	5.18K	0.4382 USDC	$0.4233	5zbRE...FbWgs
Mar 1 08:58 AM	REXHAT / SOL	Buy	$0.0₄8437	0.0₆9913 SOL	5.18K	0.0₂5138 SOL	$0.4372	5zbRE...FbWgs
Mar 1 08:52 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8480 USDC	10.16K	0.8612 USDC	$0.8297	2CVAN...zzgjo
Mar 1 08:51 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8511 USDC	10.09K	0.8588 USDC	$0.8244	5v3Cf...aHHzg
Mar 1 08:47 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8539 USDC	8.01K	0.6842 USDC	$0.6545	5k5Bc...pYkrs
Mar 1 08:47 AM	REXHAT / SOL	Buy	$0.0₄8527	0.0₆9908 SOL	8.01K	0.0₂7939 SOL	$0.6832	5k5Bc...pYkrs
Mar 1 06:44 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8561 USDC	5.39K	0.4617 USDC	$0.4406	5e8xo...xinae
Mar 1 06:08 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8585 USDC	10.10K	0.8667 USDC	$0.8247	4rf3A...QHC6j
Mar 1 06:05 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8612 USDC	6.84K	0.5893 USDC	$0.5591	3UzXf...7dBgo
Mar 1 06:05 AM	REXHAT / SOL	Buy	$0.0₄8599	0.0₆9904 SOL	6.84K	0.0₂6778 SOL	$0.5885	3UzXf...7dBgo
Mar 1 04:18 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8631 USDC	5.05K	0.4358 USDC	$0.4125	3jJwA...o5QB7
Mar 1 04:16 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8656 USDC	10.67K	0.9235 USDC	$0.8716	3mLVT...dmpFS
Mar 1 04:16 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8682 USDC	5.63K	0.4891 USDC	$0.4602	3Uw7U...KXQ4f
Mar 1 03:25 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8700 USDC	5.61K	0.4877 USDC	$0.4580	m1xdT...RAsuB
Mar 1 03:06 AM	REXHAT / SOL	Sell	$0.0₄8669	0.0₆9854 SOL	50.45K	0.0497 SOL	$4.37	2d8J9...gJ9rH
Mar 1 03:00 AM	REXHAT / SOL	Sell	$0.0₄8679	0.0₆9863 SOL	50.49K	0.0498 SOL	$4.38	2e327...RARyM
Mar 1 02:55 AM	REXHAT / USDC	Sell	$0.0₄8169	0.0₄8753 USDC	26.93K	2.36 USDC	$2.20	QN9iJ...UikSK
Mar 1 02:55 AM	REXHAT / SOL	Buy	$0.0₄8703	0.0₆9896 SOL	26.93K	0.0266 SOL	$2.34	QN9iJ...UikSK
Mar 1 02:44 AM	REXHAT / SOL	Sell	$0.0₄9160	0.0₅1033 SOL	7.02K	0.0₂7246 SOL	$0.6430	2JVL4...xgvv3
Mar 1 02:44 AM	REXHAT / USDC	Buy	$0.0₄8169	0.0₄9147 USDC	7.02K	0.6421 USDC	$0.5735	2JVL4...xgvv3
Mar 1 02:44 AM	REXHAT / SOL	Sell	$0.0₄9144	0.0₅1033 SOL	6.22K	0.0₂6415 SOL	$0.5683	2VMgT...qPxAQ
Mar 1 02:44 AM	REXHAT / USDC	Buy	$0.0₄8169	0.0₄9124 USDC	6.22K	0.5671 USDC	$0.5077	2VMgT...qPxAQ
Mar 1 02:05 AM	REXHAT / USDC	Buy	$0.0₄8169	0.0₄9093 USDC	11.92K	1.08 USDC	$0.9733	4Ku2K...zT5aQ
Mar 1 02:02 AM	REXHAT / SOL	Sell	$0.0₄9077	0.0₅1033 SOL	15.43K	0.0159 SOL	$1.40	21pss...aibxR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REXHAT/USDC		1y	$0.0₄8766	9	$19.50	-	-	0.43%	$43.42K
REXHAT/SOL		1y	$0.0₄8893	1	$0.6849	-	-	0,00%	$44.05K

What is the price of rexwifhat (REXHAT)?

The current price for rexwifhat (REXHAT) on the Solana chain is $0.0₄8770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for rexwifhat (REXHAT)?

The Fully Diluted Valuation (FDV) of rexwifhat (REXHAT) is $43.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy rexwifhat (REXHAT)?

You can buy rexwifhat on decentralized exchanges (DEXes) on the Solana chain. Check the rexwifhat Liquidity pools to see all available REXHAT trading pairs and choose the pool with the best liquidity.

What is rexwifhat (REXHAT) liquidity?

The total liquidity for rexwifhat (REXHAT) across all pools on Solana is $11.54K. Liquidity is spread across pools, providing traders with multiple options for swapping REXHAT.

What is REXHAT, rexwifhat?

rexwifhat (REXHAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of REXHAT is $0.0₄8770. Visit the Description tab for more details about this project.

How to trade REXHAT?

You can buy or sell REXHAT on the Solana chain through any of available REXHAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About rexwifhat

$REXHAT - A long-lost meme coin has risen on Solana. The supreme king will rule the world again | Web: https://rexwifhatsolana.com

REXHAT/USDC on Orca REXHAT/SOL on Raydium

rexwifhat (REXHAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

rexwifhat

About rexwifhat