28,542,714 Pools26,264,444 Tokens

Hive (HIVE)

The live Hive price today is $0.2083, with a 24-hour trading volume of $4.00. HIVE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2083
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.98M
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 959132468 HIVE for -1997600 USDC
  • : -959132468 HIVE for 1998000 USDC
  • : 959132468 HIVE for -1997600 USDC
  • : -959132468 HIVE for 1998000 USDC
  • : 959132468 HIVE for -1997600 USDC
  • : -959132468 HIVE for 1998000 USDC
  • : 959132468 HIVE for -1997600 USDC
  • : -959132468 HIVE for 1998000 USDC
  • : 959132468 HIVE for -1997600 USDC
  • : -959132468 HIVE for 1998000 USDC

Hive

Hive Price (HIVE)

DateMarketTypePrice (USD)PriceHIVE2nd ASSETTotalTXN
Mar 4 07:55 AM
HIVE / USDCBuy$0.20830.2083 USDC9.592.00 USDC$2.005gAWp...pLrcs
Mar 4 07:55 AM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.00ZheeM...JHJnY
Mar 3 02:46 PM
HIVE / USDCBuy$0.20830.2083 USDC9.592.00 USDC$2.00vTj3J...37ywT
Mar 3 02:45 PM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.005pQxu...npMA5
Mar 2 09:12 AM
HIVE / USDCBuy$0.20830.2083 USDC9.592.00 USDC$2.00A2LKG...UjUU3
Mar 2 09:11 AM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.004VybB...JcpXS
Mar 1 09:55 AM
HIVE / USDCBuy$0.20830.2083 USDC9.592.00 USDC$2.00UiNAA...ihcjG
Mar 1 09:54 AM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.004pX7M...wSNgx
Feb 28 10:17 AM
HIVE / USDCBuy$0.20830.2083 USDC9.592.00 USDC$2.005tGE3...ogDxd
Feb 28 10:17 AM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.003LsRj...2cLQQ
Feb 27 08:12 AM
HIVE / USDCBuy$0.20830.2083 USDC9.592.00 USDC$2.005Jg65...wsdbS
Feb 27 08:12 AM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.002tnJN...USnNM
Feb 26 10:52 AM
HIVE / USDCBuy$0.20820.2083 USDC9.592.00 USDC$2.00jbcXc...jouxk
Feb 26 10:52 AM
HIVE / USDCSell$0.20830.2083 USDC9.592.00 USDC$2.005WhuP...fYxDw