Hive (HIVE)
The live Hive price today is $0.2083, with a 24-hour trading volume of $4.00. HIVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.98M
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
- : 959132468 HIVE for -1997600 USDC
- : -959132468 HIVE for 1998000 USDC
Hive
Hive Price (HIVE)
| Date | Market | Type | Price (USD) | Price | HIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:55 AM | HIVE / USDC | Buy | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 5gAWp...pLrcs |
Mar 4 07:55 AM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | ZheeM...JHJnY |
Mar 3 02:46 PM | HIVE / USDC | Buy | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | vTj3J...37ywT |
Mar 3 02:45 PM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 5pQxu...npMA5 |
Mar 2 09:12 AM | HIVE / USDC | Buy | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | A2LKG...UjUU3 |
Mar 2 09:11 AM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 4VybB...JcpXS |
Mar 1 09:55 AM | HIVE / USDC | Buy | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | UiNAA...ihcjG |
Mar 1 09:54 AM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 4pX7M...wSNgx |
Feb 28 10:17 AM | HIVE / USDC | Buy | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 5tGE3...ogDxd |
Feb 28 10:17 AM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 3LsRj...2cLQQ |
Feb 27 08:12 AM | HIVE / USDC | Buy | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 5Jg65...wsdbS |
Feb 27 08:12 AM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 2tnJN...USnNM |
Feb 26 10:52 AM | HIVE / USDC | Buy | $0.2082 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | jbcXc...jouxk |
Feb 26 10:52 AM | HIVE / USDC | Sell | $0.2083 | 0.2083 USDC | 9.59 | 2.00 USDC | $2.00 | 5WhuP...fYxDw |
