Meme War

Meme War Price (MemeWar)

Date	Market	Type	Price (USD)	Price	MemeWar	2nd ASSET	Total	TXN
Mar 9 04:41 AM	MemeWar / SOL	Sell	$0.0₁₀5390	0.0₁₂6451 SOL	15.25M	0.0₅9836 SOL	$0.0₃8219	5meVv...hAzpV
Mar 8 08:15 PM	MemeWar / SOL	Sell	$0.0₁₀9388	0.0₁₁1144 SOL	407.26M	0.0₃4657 SOL	$0.0382	2Rs9r...yv3cC
Mar 8 02:50 PM	MemeWar / SOL	Sell	$0.0₉1675	0.0₁₁2041 SOL	12.45M	0.0₄2542 SOL	$0.0₂2086	NKYy9...HhWEi
Mar 8 02:33 PM	MemeWar / SOL	Sell	$0.0₉1897	0.0₁₁2306 SOL	50.30M	0.0₃1160 SOL	$0.0₂9540	WWWFG...cQvPq
Mar 8 01:59 PM	MemeWar / SOL	Buy	$0.0₉2077	0.0₁₁2529 SOL	3.95M	0.0₄1000 SOL	$0.0₃8212	5ijVS...yBBcY
Mar 8 01:59 PM	MemeWar / SOL	Sell	$0.0₉3041	0.0₁₁3703 SOL	158.16M	0.0₃5857 SOL	$0.0481	3jrCC...G2MLD
Mar 8 01:52 PM	MemeWar / SOL	Buy	$0.0₉2017	0.0₁₁2456 SOL	407.26M	0.0₂1000 SOL	$0.0821	2x4Bv...o7qoG
Mar 8 01:52 PM	MemeWar / SOL	Buy	$0.0₁₀8911	0.0₁₁1086 SOL	9.21M	0.0₄1000 SOL	$0.0₃8211	4NkWB...rYpsu
Mar 8 01:52 PM	MemeWar / SOL	Sell	$0.0₁₀8801	0.0₁₁1072 SOL	1.73M	0.0₅1855 SOL	$0.0₃1524	2Qk5g...Tgbnz
Mar 8 01:52 PM	MemeWar / SOL	Sell	$0.0₈1651	0.0₁₀2011 SOL	705.50M	0.0142 SOL	$1.16	2NzbH...XUyoZ
Mar 8 01:52 PM	MemeWar / SOL	Buy	$0.0₈6222	0.0₁₀7578 SOL	158.16M	0.0120 SOL	$0.9840	d3sKi...qKWZA
Mar 8 01:51 PM	MemeWar / SOL	Buy	$0.0₈1232	0.0₁₀1504 SOL	2.66M	0.0₄4000 SOL	$0.0₂3277	4d2SV...E9WtT
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₈1453	0.0₁₀1772 SOL	33.05M	0.0₃5856 SOL	$0.0480	2YoaV...qunoB
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₈1597	0.0₁₀1948 SOL	15.25M	0.0₃2970 SOL	$0.0243	39Jkx...LBkML
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₈1461	0.0₁₀1783 SOL	54.10K	0.0₆9640 SOL	$0.0₄7903	4ccVk...65Hjr
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₈1241	0.0₁₀1513 SOL	33.05M	0.0₃5000 SOL	$0.0410	22UaH...ZRt8m
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₈1295	0.0₁₀1580 SOL	41.15M	0.0₃6502 SOL	$0.0533	37grf...8dGxB
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₈1848	0.0₁₀2254 SOL	23.44M	0.0₃5282 SOL	$0.0433	3VirM...nCPbH
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₈1975	0.0₁₀2409 SOL	12.45M	0.0₃3000 SOL	$0.0246	4SNus...P6pRS
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₈2125	0.0₁₀2592 SOL	23.44M	0.0₃6076 SOL	$0.0498	4Zidr...Xwbic
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₈2455	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4099	4JQ84...WDSK6
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₈2369	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8198	4RNF5...7Vm6R
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₈1749	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0820	65DyT...GeGtC
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₉8964	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0820	2wbj8...kvb3F
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₉1743	0.0₁₁2127 SOL	705.50M	0.0₂1500 SOL	$0.1230	2gibW...fjwVk
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₆1558	0.0₈1901 SOL	990.00M	1.88 SOL	$154.24	DqytK...S3pjD
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4804	0.0₅5860 SOL	46.67K	0.2734 SOL	$22.41	4BaSP...BJXfJ
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4836	0.0₅5899 SOL	74.28K	0.4382 SOL	$35.92	rujN4...CH4Qp
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4950	0.0₅6038 SOL	1.66	0.0₅9996 SOL	$0.0₃8195	4Fhw2...2ypXv
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4930	0.0₅6014 SOL	19.36K	0.1164 SOL	$9.54	4rSdQ...zh7P9
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4844	0.0₅5909 SOL	36.17K	0.2137 SOL	$17.52	2s7UZ...qZyWN
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4781	0.0₅5832 SOL	1.01K	0.0₂5871 SOL	$0.4812	3wjzH...MNj6L
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4630	0.0₅5648 SOL	112.17K	0.6335 SOL	$51.93	3tDLj...tQ2rA
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4465	0.0₅5447 SOL	1.15K	0.0₂6276 SOL	$0.5144	3NzKu...D3nEu
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4471	0.0₅5454 SOL	2.67K	0.0146 SOL	$1.19	3HRrE...SDp9f
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4437	0.0₅5413 SOL	34.34K	0.1858 SOL	$15.23	4ZbfW...c1s5F
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4383	0.0₅5346 SOL	6.66	0.0₄3562 SOL	$0.0₂2920	gqe5L...oVpyz
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4272	0.0₅5211 SOL	93.83K	0.4889 SOL	$40.08	jGa42...1hdzr
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4258	0.0₅5195 SOL	90.39K	0.4695 SOL	$38.49	2YPmC...EV4qg
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4543	0.0₅5542 SOL	125.05K	0.6930 SOL	$56.81	2Pe1q...xx5JV
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4722	0.0₅5760 SOL	1.31K	0.0₂7518 SOL	$0.6162	5d29i...KNcNR
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4676	0.0₅5704 SOL	39.36K	0.2245 SOL	$18.40	5XMeo...Rqcio
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4612	0.0₅5625 SOL	1.05K	0.0₂5879 SOL	$0.4819	4us6X...d96wS
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4547	0.0₅5546 SOL	54.10K	0.3000 SOL	$24.59	2Tiyr...Ttj8o
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4461	0.0₅5442 SOL	8.20K	0.0446 SOL	$3.66	4JL2t...waj33
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4582	0.0₅5589 SOL	101.95K	0.5698 SOL	$46.71	3izbD...acG5c
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4696	0.0₅5728 SOL	27.87K	0.1597 SOL	$13.09	4Zaxu...sC44R
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4646	0.0₅5667 SOL	3.07	0.0₄1738 SOL	$0.0₂1425	xNGhm...T1TYS
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4647	0.0₅5668 SOL	5.01	0.0₄2838 SOL	$0.0₂2327	5r7eS...3L45M
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4647	0.0₅5668 SOL	227.64	0.0₂1291 SOL	$0.1058	4PHG4...ySNRy
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4608	0.0₅5621 SOL	34.02K	0.1912 SOL	$15.68	4RXEy...8SeBr
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4553	0.0₅5553 SOL	929.74	0.0₂5163 SOL	$0.4232	5ZgRa...voaP2
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4554	0.0₅5554 SOL	9.98	0.0₄5544 SOL	$0.0₂4545	2o9dc...28txx
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4553	0.0₅5553 SOL	1.45	0.0₅8032 SOL	$0.0₃6585	5Nr6y...GYS5y
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4661	0.0₅5686 SOL	75.54K	0.4295 SOL	$35.21	443M4...5zRHf
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4771	0.0₅5820 SOL	44.44	0.0₃2587 SOL	$0.0212	2Es5D...NMFLL
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4773	0.0₅5822 SOL	5.33K	0.0311 SOL	$2.55	2T1nK...uMrUe
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4756	0.0₅5800 SOL	16.51	0.0₄9575 SOL	$0.0₂7850	2e7GQ...vEjU9
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4705	0.0₅5738 SOL	41.24K	0.2366 SOL	$19.40	5puKd...gw3JY
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4719	0.0₅5753 SOL	55.92K	0.3217 SOL	$26.39	5BMpe...NNCZ6
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4802	0.0₅5854 SOL	5.05	0.0₄2959 SOL	$0.0₂2427	5bPqV...yF2PK
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4803	0.0₅5855 SOL	630.90	0.0₂3694 SOL	$0.3030	629aK...akC1M
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4806	0.0₅5859 SOL	1.36K	0.0₂7973 SOL	$0.6540	37ffy...RrAK2
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃5083	0.0₅6197 SOL	173.01K	1.07 SOL	$87.94	4Dk74...VPuKS
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃5283	0.0₅6441 SOL	58.40K	0.3761 SOL	$30.85	5kBa6...JpSMm
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃5172	0.0₅6306 SOL	35.66	0.0₃2249 SOL	$0.0184	3zLRe...QLjbA
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃5172	0.0₅6306 SOL	14.43	0.0₄9098 SOL	$0.0₂7463	5ZQXw...pkxEB
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃5101	0.0₅6218 SOL	49.56K	0.3081 SOL	$25.27	3FQaN...NJg2M
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃5010	0.0₅6108 SOL	129.89	0.0₃7933 SOL	$0.0651	5swrM...9dPL5
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4926	0.0₅6006 SOL	59.46K	0.3571 SOL	$29.29	5sUyz...9Gm4L
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4825	0.0₅5882 SOL	311.42	0.0₂1832 SOL	$0.1503	SgLFS...bxeqc
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4875	0.0₅5943 SOL	32.28K	0.1918 SOL	$15.73	2tZGp...dM2Pm
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4924	0.0₅6003 SOL	2.18	0.0₄1309 SOL	$0.0₂1074	5p5Sw...eBDGo
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4818	0.0₅5874 SOL	76.10K	0.4470 SOL	$36.67	4r1h1...BsYPS
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4695	0.0₅5723 SOL	1.30	0.0₅7420 SOL	$0.0₃6087	4tidg...s4KHd
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4697	0.0₅5726 SOL	5.13K	0.0294 SOL	$2.41	4aS3s...wYWus
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4683	0.0₅5710 SOL	2.41K	0.0138 SOL	$1.13	67R8G...wWoqk
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4687	0.0₅5715 SOL	214.84	0.0₂1228 SOL	$0.1007	3HsdE...o3q6W
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4601	0.0₅5610 SOL	66.91K	0.3754 SOL	$30.79	5Vmc7...ARZiE
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4407	0.0₅5373 SOL	75.55K	0.4059 SOL	$33.29	Kgj2L...ToRh1
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4300	0.0₅5243 SOL	42.20	0.0₃2213 SOL	$0.0181	2CKcu...4VFox
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4297	0.0₅5239 SOL	9.05K	0.0474 SOL	$3.89	34Xcj...kDSPz
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4277	0.0₅5215 SOL	144.54	0.0₃7537 SOL	$0.0618	2zRwm...PYaJu
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4279	0.0₅5217 SOL	1.17K	0.0₂6096 SOL	$0.4999	5Qzy2...s4fo9
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4261	0.0₅5195 SOL	21.89K	0.1137 SOL	$9.33	3gjk5...DQsM3
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4224	0.0₅5151 SOL	1.30	0.0₅6684 SOL	$0.0₃5482	5Uegt...9Bhnn
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4090	0.0₅4987 SOL	119.67K	0.5967 SOL	$48.93	54oZN...cKmHP
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4073	0.0₅4967 SOL	113.02K	0.5613 SOL	$46.03	2PjMt...aLM7q
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃4144	0.0₅5052 SOL	60.06K	0.3034 SOL	$24.88	3f2tu...JmqTK
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4064	0.0₅4955 SOL	13.78	0.0₄6827 SOL	$0.0₂5599	2UxbG...Z9bRu
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃4064	0.0₅4955 SOL	126.51	0.0₃6269 SOL	$0.0514	3m4L9...p5Tmw
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃3988	0.0₅4863 SOL	73.14K	0.3556 SOL	$29.16	3KNd7...D8C8j
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃3901	0.0₅4756 SOL	2.53K	0.0120 SOL	$0.9856	5X8Sv...H88iD
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃3905	0.0₅4762 SOL	1.46K	0.0₂6933 SOL	$0.5685	5gj8z...CRubG
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃3908	0.0₅4766 SOL	1.49K	0.0₂7081 SOL	$0.5807	5Rx2r...EQxEG
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃3800	0.0₅4634 SOL	109.40K	0.5069 SOL	$41.57	31awm...7XyoF
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃3678	0.0₅4484 SOL	1.18	0.0₅5278 SOL	$0.0₃4329	3vkD1...6cEz4
Mar 8 01:50 PM	MemeWar / SOL	Buy	$0.0₃3592	0.0₅4380 SOL	95.27K	0.4173 SOL	$34.22	4SoJw...7QQdG
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃3494	0.0₅4260 SOL	48.29	0.0₃2058 SOL	$0.0169	CbCjz...5sEzt
Mar 8 01:50 PM	MemeWar / SOL	Sell	$0.0₃3496	0.0₅4263 SOL	2.27K	0.0₂9683 SOL	$0.7941	4p5kz...6QuQR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Meme War (MemeWar)?

The current price for Meme War (MemeWar) on the Solana chain is $0.0₃4804. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Meme War (MemeWar)?

The Fully Diluted Valuation (FDV) of Meme War (MemeWar) is $480.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Meme War (MemeWar)?

You can buy Meme War on decentralized exchanges (DEXes) on the Solana chain. Check the Meme War Liquidity pools to see all available MemeWar trading pairs and choose the pool with the best liquidity.

What is Meme War (MemeWar) liquidity?

The total liquidity for Meme War (MemeWar) across all pools on Solana is $936.55K. Liquidity is spread across pools, providing traders with multiple options for swapping MemeWar.

What is MemeWar, Meme War?

Meme War (MemeWar) is a cryptocurrency token deployed on the Solana blockchain. The current value of MemeWar is $0.0₃4804. Visit the Description tab for more details about this project.

How to trade MemeWar?

You can buy or sell MemeWar on the Solana chain through any of available MemeWar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Meme War

Meme War (MemeWar) is a cryptocurrency token on the Solana blockchain. The current price is $0.034804 with a fully diluted valuation of $480.30K.

Meme War (MemeWar)

Token Statistics

Price Changes

Recent Transactions

Meme War

About Meme War