29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052429, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052429
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -753894463713 SPL for 21092950 SOL
  • : -645010822822 SPL for 18070091 SOL
  • : -786487950062 SPL for 22063053 SOL
  • : -421781475985 SPL for 11845434 SOL
  • : -11105294026 SPL for 312010 SOL
  • : -4442117611 SPL for 124806 SOL
  • : -6663176416 SPL for 187210 SOL
  • : -24820491321 SPL for 697385 SOL
  • : -1378385675868 SPL for 38779585 SOL
  • : -1622472254171 SPL for 45775067 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:10 AM
SPL / SOLSell$0.0524290.072798 SOL753.89K0.0211 SOL$1.832Ky6d...7eBKg
Mar 14 11:05 AM
SPL / SOLSell$0.0524330.072802 SOL645.01K0.0181 SOL$1.573Xbxr...aPwok
Mar 14 11:05 AM
SPL / SOLSell$0.0524370.072806 SOL786.49K0.0221 SOL$1.922RCW3...avg82
Mar 14 11:02 AM
SPL / SOLSell$0.0524350.072809 SOL421.78K0.0118 SOL$1.034wZgN...cE4Kq
Mar 14 11:02 AM
SPL / SOLSell$0.0524350.072810 SOL11.11K0.033121 SOL$0.02704T6fZ...ECDyg
Mar 14 11:01 AM
SPL / SOLSell$0.0524360.072810 SOL4.44K0.031249 SOL$0.01082UWdk...ifxH6
Mar 14 11:01 AM
SPL / SOLSell$0.0524360.072810 SOL6.66K0.031873 SOL$0.01624pNSH...fQNSF
Mar 14 10:59 AM
SPL / SOLSell$0.0524360.072810 SOL24.82K0.036974 SOL$0.06053vyon...kUepd
Mar 14 10:59 AM
SPL / SOLSell$0.0524400.072814 SOL1.38M0.0388 SOL$3.36ikyz6...q67H3
Mar 14 10:59 AM
SPL / SOLSell$0.0524460.072822 SOL1.62M0.0458 SOL$3.973WnJu...6muJD
Mar 14 10:57 AM
SPL / SOLSell$0.0524510.072827 SOL314.84K0.028899 SOL$0.77145igxf...aQBpS
Mar 14 10:56 AM
SPL / SOLSell$0.0524800.072859 SOL11.65M0.3329 SOL$28.8758SFs...Jj4dP
Mar 14 10:55 AM
SPL / SOLSell$0.0525080.072891 SOL150.44K0.024349 SOL$0.37725Hwvx...UiK2N
Mar 14 10:55 AM
SPL / SOLSell$0.0525140.072898 SOL2.35M0.0682 SOL$5.922DGTc...Av7BS
Mar 14 10:55 AM
SPL / SOLSell$0.0525200.072905 SOL232.76K0.026761 SOL$0.5865ouaDs...gEAtY
Mar 14 10:55 AM
SPL / SOLSell$0.0525310.072917 SOL4.22M0.1231 SOL$10.685v5ew...Vomfo
Mar 14 10:55 AM
SPL / SOLSell$0.0525590.072949 SOL7.20M0.2123 SOL$18.423NGWE...M1srn
Mar 14 10:55 AM
SPL / SOLSell$0.0525790.072973 SOL1.02M0.0303 SOL$2.63469MA...kRK33
Mar 14 10:55 AM
SPL / SOLSell$0.0525840.072978 SOL1.02M0.0304 SOL$2.633gh1P...2NL9x
Mar 14 10:55 AM
SPL / SOLSell$0.0525950.072992 SOL3.63M0.1086 SOL$9.4226Mop...z4FHd
Mar 14 10:55 AM
SPL / SOLBuy$0.0525760.072969 SOL11.65M0.3457 SOL$29.99LMHL5...3ifDj
Mar 14 10:55 AM
SPL / SOLSell$0.0525500.072939 SOL1.09M0.0320 SOL$2.775paRP...XPH1U
Mar 14 10:55 AM
SPL / SOLSell$0.0525580.072948 SOL2.16M0.0635 SOL$5.5143WiX...3Mzm6
Mar 14 10:55 AM
SPL / SOLSell$0.0525680.072961 SOL2.26M0.0669 SOL$5.803wAK7...Tr5G7
Mar 14 10:55 AM
SPL / SOLSell$0.0525790.072973 SOL2.24M0.0665 SOL$5.77zZ648...QnwTT
Mar 14 10:55 AM
SPL / SOLSell$0.0525910.072986 SOL2.29M0.0683 SOL$5.925U1sV...fzYsP
Mar 14 10:55 AM
SPL / SOLSell$0.0527000.073113 SOL39.91M1.24 SOL$107.7566fsE...pewSk
Mar 14 10:55 AM
SPL / SOLSell$0.0529020.073345 SOL32.06M1.07 SOL$93.002GgiL...zs41Y
Mar 14 10:55 AM
SPL / SOLBuy$0.0529760.073430 SOL7.20M0.2469 SOL$21.42Do5Zu...kgaEo
Mar 14 10:55 AM
SPL / SOLSell$0.0529580.073409 SOL1.28M0.0436 SOL$3.783NahQ...BaRYN
Mar 14 10:55 AM
SPL / SOLSell$0.0529890.073446 SOL9.05M0.3117 SOL$27.04285qc...DRP8S
Mar 14 10:55 AM
SPL / SOLSell$0.0534910.074025 SOL130.61M5.26 SOL$455.95EgiSs...HuHns
Mar 14 10:55 AM
SPL / SOLBuy$0.0540190.074633 SOL4.22M0.1956 SOL$16.96hBbMs...HtkUm
Mar 14 10:55 AM
SPL / SOLBuy$0.0539930.074604 SOL1.09M0.0501 SOL$4.342Ji6g...vDi4A
Mar 14 10:55 AM
SPL / SOLBuy$0.0539710.074578 SOL3.63M0.1662 SOL$14.424aKNe...URhth
Mar 14 10:55 AM
SPL / SOLBuy$0.0538080.074391 SOL32.06M1.41 SOL$122.073ZHZg...AkWMW
Mar 14 10:55 AM
SPL / SOLBuy$0.0535080.074044 SOL39.91M1.61 SOL$139.993EuYs...B1oyX
Mar 14 10:55 AM
SPL / SOLSell$0.0533560.073869 SOL294.71K0.0114 SOL$0.98884Azns...8jn6N
Mar 14 10:55 AM
SPL / SOLSell$0.0533780.073894 SOL5.67M0.2206 SOL$19.1423N4B...xBQkN
Mar 14 10:55 AM
SPL / SOLBuy$0.0533780.073894 SOL5.67M0.2206 SOL$19.1427N4y...z9W5u
Mar 14 10:55 AM
SPL / SOLBuy$0.0533520.073865 SOL1.28M0.0494 SOL$4.28SEpGF...8yxb4
Mar 14 10:55 AM
SPL / SOLBuy$0.0533150.073821 SOL9.05M0.3457 SOL$29.982mEGd...H2X9t
Mar 14 10:55 AM
SPL / SOLBuy$0.0532680.073768 SOL3.88M0.1460 SOL$12.67AV8mm...GFtVk
Mar 14 10:55 AM
SPL / SOLBuy$0.0532330.073728 SOL6.10M0.2274 SOL$19.73E6SVd...JegaR
Mar 14 10:55 AM
SPL / SOLBuy$0.0530630.073531 SOL45.37M1.60 SOL$138.94218qi...sXG8X
Mar 14 10:55 AM
SPL / SOLSell$0.0529600.073412 SOL12.74M0.4348 SOL$37.71282h3...BkhpD
Mar 14 10:55 AM
SPL / SOLSell$0.0531990.073688 SOL60.34M2.22 SOL$192.983HFky...LJHCM
Mar 14 10:55 AM
SPL / SOLSell$0.0534120.073934 SOL87.05K0.023425 SOL$0.2970c3zN8...8YXro
Mar 14 10:55 AM
SPL / SOLBuy$0.0534130.073934 SOL24.82K0.039764 SOL$0.08475WhAj...fb7am
Mar 14 10:55 AM
SPL / SOLSell$0.0534320.073957 SOL5.18M0.2049 SOL$17.784NXpK...RyFxZ
Mar 14 10:55 AM
SPL / SOLBuy$0.0534040.073924 SOL12.74M0.5000 SOL$43.374w9wA...reRsP
Mar 14 10:55 AM
SPL / SOLSell$0.0536190.074172 SOL66.29M2.77 SOL$239.862DaM7...L9XwW
Mar 14 10:55 AM
SPL / SOLBuy$0.0539020.074499 SOL87.05K0.023916 SOL$0.33962wKUT...7pXn8
Mar 14 10:55 AM
SPL / SOLBuy$0.0538920.074487 SOL2.16M0.0967 SOL$8.392e1gw...1D8rQ
Mar 14 10:55 AM
SPL / SOLBuy$0.0538720.074464 SOL2.26M0.1008 SOL$8.74312ch...1o8g9
Mar 14 10:55 AM
SPL / SOLBuy$0.0538590.074450 SOL421.78K0.0188 SOL$1.633VWLY...dDo8Z