SPL Token (SPL)
The live SPL Token price today is $0.052429, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -753894463713 SPL for 21092950 SOL
- : -645010822822 SPL for 18070091 SOL
- : -786487950062 SPL for 22063053 SOL
- : -421781475985 SPL for 11845434 SOL
- : -11105294026 SPL for 312010 SOL
- : -4442117611 SPL for 124806 SOL
- : -6663176416 SPL for 187210 SOL
- : -24820491321 SPL for 697385 SOL
- : -1378385675868 SPL for 38779585 SOL
- : -1622472254171 SPL for 45775067 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:10 AM | SPL / SOL | Sell | $0.052429 | 0.072798 SOL | 753.89K | 0.0211 SOL | $1.83 | 2Ky6d...7eBKg |
Mar 14 11:05 AM | SPL / SOL | Sell | $0.052433 | 0.072802 SOL | 645.01K | 0.0181 SOL | $1.57 | 3Xbxr...aPwok |
Mar 14 11:05 AM | SPL / SOL | Sell | $0.052437 | 0.072806 SOL | 786.49K | 0.0221 SOL | $1.92 | 2RCW3...avg82 |
Mar 14 11:02 AM | SPL / SOL | Sell | $0.052435 | 0.072809 SOL | 421.78K | 0.0118 SOL | $1.03 | 4wZgN...cE4Kq |
Mar 14 11:02 AM | SPL / SOL | Sell | $0.052435 | 0.072810 SOL | 11.11K | 0.033121 SOL | $0.0270 | 4T6fZ...ECDyg |
Mar 14 11:01 AM | SPL / SOL | Sell | $0.052436 | 0.072810 SOL | 4.44K | 0.031249 SOL | $0.0108 | 2UWdk...ifxH6 |
Mar 14 11:01 AM | SPL / SOL | Sell | $0.052436 | 0.072810 SOL | 6.66K | 0.031873 SOL | $0.0162 | 4pNSH...fQNSF |
Mar 14 10:59 AM | SPL / SOL | Sell | $0.052436 | 0.072810 SOL | 24.82K | 0.036974 SOL | $0.0605 | 3vyon...kUepd |
Mar 14 10:59 AM | SPL / SOL | Sell | $0.052440 | 0.072814 SOL | 1.38M | 0.0388 SOL | $3.36 | ikyz6...q67H3 |
Mar 14 10:59 AM | SPL / SOL | Sell | $0.052446 | 0.072822 SOL | 1.62M | 0.0458 SOL | $3.97 | 3WnJu...6muJD |
Mar 14 10:57 AM | SPL / SOL | Sell | $0.052451 | 0.072827 SOL | 314.84K | 0.028899 SOL | $0.7714 | 5igxf...aQBpS |
Mar 14 10:56 AM | SPL / SOL | Sell | $0.052480 | 0.072859 SOL | 11.65M | 0.3329 SOL | $28.87 | 58SFs...Jj4dP |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052508 | 0.072891 SOL | 150.44K | 0.024349 SOL | $0.3772 | 5Hwvx...UiK2N |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052514 | 0.072898 SOL | 2.35M | 0.0682 SOL | $5.92 | 2DGTc...Av7BS |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052520 | 0.072905 SOL | 232.76K | 0.026761 SOL | $0.5865 | ouaDs...gEAtY |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052531 | 0.072917 SOL | 4.22M | 0.1231 SOL | $10.68 | 5v5ew...Vomfo |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052559 | 0.072949 SOL | 7.20M | 0.2123 SOL | $18.42 | 3NGWE...M1srn |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052579 | 0.072973 SOL | 1.02M | 0.0303 SOL | $2.63 | 469MA...kRK33 |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052584 | 0.072978 SOL | 1.02M | 0.0304 SOL | $2.63 | 3gh1P...2NL9x |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052595 | 0.072992 SOL | 3.63M | 0.1086 SOL | $9.42 | 26Mop...z4FHd |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.052576 | 0.072969 SOL | 11.65M | 0.3457 SOL | $29.99 | LMHL5...3ifDj |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052550 | 0.072939 SOL | 1.09M | 0.0320 SOL | $2.77 | 5paRP...XPH1U |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052558 | 0.072948 SOL | 2.16M | 0.0635 SOL | $5.51 | 43WiX...3Mzm6 |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052568 | 0.072961 SOL | 2.26M | 0.0669 SOL | $5.80 | 3wAK7...Tr5G7 |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052579 | 0.072973 SOL | 2.24M | 0.0665 SOL | $5.77 | zZ648...QnwTT |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052591 | 0.072986 SOL | 2.29M | 0.0683 SOL | $5.92 | 5U1sV...fzYsP |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052700 | 0.073113 SOL | 39.91M | 1.24 SOL | $107.75 | 66fsE...pewSk |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052902 | 0.073345 SOL | 32.06M | 1.07 SOL | $93.00 | 2GgiL...zs41Y |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.052976 | 0.073430 SOL | 7.20M | 0.2469 SOL | $21.42 | Do5Zu...kgaEo |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052958 | 0.073409 SOL | 1.28M | 0.0436 SOL | $3.78 | 3NahQ...BaRYN |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052989 | 0.073446 SOL | 9.05M | 0.3117 SOL | $27.04 | 285qc...DRP8S |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053491 | 0.074025 SOL | 130.61M | 5.26 SOL | $455.95 | EgiSs...HuHns |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.054019 | 0.074633 SOL | 4.22M | 0.1956 SOL | $16.96 | hBbMs...HtkUm |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053993 | 0.074604 SOL | 1.09M | 0.0501 SOL | $4.34 | 2Ji6g...vDi4A |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053971 | 0.074578 SOL | 3.63M | 0.1662 SOL | $14.42 | 4aKNe...URhth |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053808 | 0.074391 SOL | 32.06M | 1.41 SOL | $122.07 | 3ZHZg...AkWMW |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053508 | 0.074044 SOL | 39.91M | 1.61 SOL | $139.99 | 3EuYs...B1oyX |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053356 | 0.073869 SOL | 294.71K | 0.0114 SOL | $0.9888 | 4Azns...8jn6N |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053378 | 0.073894 SOL | 5.67M | 0.2206 SOL | $19.14 | 23N4B...xBQkN |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053378 | 0.073894 SOL | 5.67M | 0.2206 SOL | $19.14 | 27N4y...z9W5u |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053352 | 0.073865 SOL | 1.28M | 0.0494 SOL | $4.28 | SEpGF...8yxb4 |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053315 | 0.073821 SOL | 9.05M | 0.3457 SOL | $29.98 | 2mEGd...H2X9t |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053268 | 0.073768 SOL | 3.88M | 0.1460 SOL | $12.67 | AV8mm...GFtVk |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053233 | 0.073728 SOL | 6.10M | 0.2274 SOL | $19.73 | E6SVd...JegaR |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053063 | 0.073531 SOL | 45.37M | 1.60 SOL | $138.94 | 218qi...sXG8X |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.052960 | 0.073412 SOL | 12.74M | 0.4348 SOL | $37.71 | 282h3...BkhpD |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053199 | 0.073688 SOL | 60.34M | 2.22 SOL | $192.98 | 3HFky...LJHCM |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053412 | 0.073934 SOL | 87.05K | 0.023425 SOL | $0.2970 | c3zN8...8YXro |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053413 | 0.073934 SOL | 24.82K | 0.039764 SOL | $0.0847 | 5WhAj...fb7am |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053432 | 0.073957 SOL | 5.18M | 0.2049 SOL | $17.78 | 4NXpK...RyFxZ |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053404 | 0.073924 SOL | 12.74M | 0.5000 SOL | $43.37 | 4w9wA...reRsP |
Mar 14 10:55 AM | SPL / SOL | Sell | $0.053619 | 0.074172 SOL | 66.29M | 2.77 SOL | $239.86 | 2DaM7...L9XwW |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053902 | 0.074499 SOL | 87.05K | 0.023916 SOL | $0.3396 | 2wKUT...7pXn8 |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053892 | 0.074487 SOL | 2.16M | 0.0967 SOL | $8.39 | 2e1gw...1D8rQ |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053872 | 0.074464 SOL | 2.26M | 0.1008 SOL | $8.74 | 312ch...1o8g9 |
Mar 14 10:55 AM | SPL / SOL | Buy | $0.053859 | 0.074450 SOL | 421.78K | 0.0188 SOL | $1.63 | 3VWLY...dDo8Z |
