SPL Token (SPL)
The live SPL Token price today is $0.052428, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -214528999531 SPL for 5999214 SOL
- : -24585995201 SPL for 687690 SOL
- : -45659705371 SPL for 1277222 SOL
- : 214528999531 SPL for -6000000 SOL
- : -38162952666651 SPL for 1106494270 SOL
- : -43607238412732 SPL for 1368653457 SOL
- : -39674113199372 SPL for 1354198966 SOL
- : -22558063216907 SPL for 821559208 SOL
- : -20368133213944 SPL for 776850018 SOL
- : -18138099045319 SPL for 721712156 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:09 PM | SPL / SOL | Sell | $0.052428 | 0.072797 SOL | 214.53K | 0.026000 SOL | $0.5208 | WZ92T...wkvTv |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.052429 | 0.072798 SOL | 24.59K | 0.036877 SOL | $0.0597 | 45ZWJ...AhiSc |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.052429 | 0.072798 SOL | 45.66K | 0.021278 SOL | $0.1109 | cZJBp...GJpAd |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.052428 | 0.072797 SOL | 214.53K | 0.026000 SOL | $0.5208 | 2SnZm...v7ccK |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.052517 | 0.072900 SOL | 38.16M | 1.11 SOL | $96.05 | 23y45...dkyeg |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.052725 | 0.073139 SOL | 43.61M | 1.37 SOL | $118.81 | 5kAzp...moVWK |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.052963 | 0.073414 SOL | 39.67M | 1.35 SOL | $117.55 | 5f2kb...5MQu8 |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053162 | 0.073642 SOL | 22.56M | 0.8216 SOL | $71.32 | 65nUX...Naeop |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053311 | 0.073815 SOL | 20.37M | 0.7769 SOL | $67.44 | GQRbu...aumHD |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053455 | 0.073979 SOL | 18.14M | 0.7217 SOL | $62.65 | 67784...qfSWb |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053603 | 0.074150 SOL | 19.25M | 0.7990 SOL | $69.36 | 4PwwM...JMov3 |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053788 | 0.074364 SOL | 24.29M | 1.06 SOL | $92.01 | 35zpB...LLMc8 |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053897 | 0.074489 SOL | 110.14K | 0.024945 SOL | $0.4292 | SFbhi...AGAnm |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054009 | 0.074618 SOL | 23.57M | 1.09 SOL | $94.47 | 37b3o...UsDAt |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054228 | 0.074871 SOL | 20.32M | 0.9896 SOL | $85.91 | 2kynX...h35BV |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054477 | 0.075157 SOL | 25.37M | 1.31 SOL | $113.55 | 2U4Qq...Wip7K |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054764 | 0.075488 SOL | 23.04M | 1.26 SOL | $109.77 | NCQ76...TFfWF |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055041 | 0.075808 SOL | 19.76M | 1.15 SOL | $99.59 | 54iNx...6668E |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055330 | 0.076140 SOL | 21.11M | 1.30 SOL | $112.52 | 2QAYN...Ya3Wp |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055624 | 0.076479 SOL | 17.26M | 1.12 SOL | $97.05 | 5jSWi...21Bt3 |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055902 | 0.076799 SOL | 16.40M | 1.11 SOL | $96.76 | 3NrA7...BncmQ |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.056043 | 0.076962 SOL | 110.14K | 0.027668 SOL | $0.6656 | 2qpYD...uzHw3 |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.056042 | 0.076960 SOL | 70.25K | 0.024889 SOL | $0.4244 | 2R4Us...GkXRW |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.056207 | 0.077150 SOL | 18.17M | 1.30 SOL | $112.76 | 4ZmVJ...LwBQg |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.056379 | 0.077349 SOL | 232.45K | 0.0171 SOL | $1.48 | 4dhPh...z8qa1 |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.056211 | 0.077155 SOL | 18.17M | 1.30 SOL | $112.84 | koA9t...egS9L |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.056507 | 0.077496 SOL | 48.22M | 3.61 SOL | $313.76 | Ei7a6...mBjwG |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.056826 | 0.077864 SOL | 16.40M | 1.29 SOL | $111.91 | 2adHi...u3Jpo |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.056481 | 0.077466 SOL | 17.26M | 1.29 SOL | $111.85 | MkRLq...7354X |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.056131 | 0.077063 SOL | 19.76M | 1.40 SOL | $121.11 | 3dnYi...My9i1 |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.055776 | 0.076654 SOL | 21.11M | 1.40 SOL | $121.93 | 4okNp...VBKHs |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055667 | 0.076528 SOL | 7.85M | 0.5124 SOL | $44.48 | 2JXRa...eCUSm |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.055729 | 0.076599 SOL | 232.45K | 0.0153 SOL | $1.33 | 3t3vn...UUM4g |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.055565 | 0.076410 SOL | 20.32M | 1.30 SOL | $113.07 | 54fmd...R599s |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.055240 | 0.076036 SOL | 23.04M | 1.39 SOL | $120.74 | FRtTZ...TFK68 |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054921 | 0.075668 SOL | 23.57M | 1.34 SOL | $115.95 | 2HvCj...rJuFm |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054616 | 0.075318 SOL | 25.37M | 1.35 SOL | $117.09 | 65HN8...sAoFw |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054424 | 0.075096 SOL | 7.85M | 0.4000 SOL | $34.72 | pUvSv...EdKKP |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054662 | 0.075371 SOL | 48.22M | 2.59 SOL | $224.81 | 5RXQ8...5dC2c |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054966 | 0.075720 SOL | 560.83K | 0.0321 SOL | $2.78 | i6Twf...fM18K |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055022 | 0.075785 SOL | 7.90M | 0.4569 SOL | $39.66 | 3RxNm...hMFS8 |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.055085 | 0.075857 SOL | 1.31M | 0.0766 SOL | $6.65 | 5njkS...UfynG |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054972 | 0.075727 SOL | 18.14M | 1.04 SOL | $90.17 | ad7az...Vzcz3 |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054733 | 0.075452 SOL | 19.25M | 1.05 SOL | $91.12 | 5FHbD...EqCi1 |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054498 | 0.075181 SOL | 20.37M | 1.06 SOL | $91.61 | 2bt1F...W3GPo |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054263 | 0.074911 SOL | 22.56M | 1.11 SOL | $96.15 | 4zfDx...QBzsw |
Mar 11 05:08 PM | SPL / SOL | Buy | $0.054027 | 0.074638 SOL | 24.29M | 1.13 SOL | $97.80 | 4m2r9...QjkYQ |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.053931 | 0.074528 SOL | 4.36M | 0.1975 SOL | $17.15 | 5tfG8...qxDqg |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054021 | 0.074632 SOL | 14.54M | 0.6734 SOL | $58.46 | 63mQ9...kMVWv |
Mar 11 05:08 PM | SPL / SOL | Sell | $0.054203 | 0.074842 SOL | 21.86M | 1.06 SOL | $91.87 | 2CvLC...pZojM |
