29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052428, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -214528999531 SPL for 5999214 SOL
  • : -24585995201 SPL for 687690 SOL
  • : -45659705371 SPL for 1277222 SOL
  • : 214528999531 SPL for -6000000 SOL
  • : -38162952666651 SPL for 1106494270 SOL
  • : -43607238412732 SPL for 1368653457 SOL
  • : -39674113199372 SPL for 1354198966 SOL
  • : -22558063216907 SPL for 821559208 SOL
  • : -20368133213944 SPL for 776850018 SOL
  • : -18138099045319 SPL for 721712156 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 05:09 PM
SPL / SOLSell$0.0524280.072797 SOL214.53K0.026000 SOL$0.5208WZ92T...wkvTv
Mar 11 05:08 PM
SPL / SOLSell$0.0524290.072798 SOL24.59K0.036877 SOL$0.059745ZWJ...AhiSc
Mar 11 05:08 PM
SPL / SOLSell$0.0524290.072798 SOL45.66K0.021278 SOL$0.1109cZJBp...GJpAd
Mar 11 05:08 PM
SPL / SOLBuy$0.0524280.072797 SOL214.53K0.026000 SOL$0.52082SnZm...v7ccK
Mar 11 05:08 PM
SPL / SOLSell$0.0525170.072900 SOL38.16M1.11 SOL$96.0523y45...dkyeg
Mar 11 05:08 PM
SPL / SOLSell$0.0527250.073139 SOL43.61M1.37 SOL$118.815kAzp...moVWK
Mar 11 05:08 PM
SPL / SOLSell$0.0529630.073414 SOL39.67M1.35 SOL$117.555f2kb...5MQu8
Mar 11 05:08 PM
SPL / SOLSell$0.0531620.073642 SOL22.56M0.8216 SOL$71.3265nUX...Naeop
Mar 11 05:08 PM
SPL / SOLSell$0.0533110.073815 SOL20.37M0.7769 SOL$67.44GQRbu...aumHD
Mar 11 05:08 PM
SPL / SOLSell$0.0534550.073979 SOL18.14M0.7217 SOL$62.6567784...qfSWb
Mar 11 05:08 PM
SPL / SOLSell$0.0536030.074150 SOL19.25M0.7990 SOL$69.364PwwM...JMov3
Mar 11 05:08 PM
SPL / SOLSell$0.0537880.074364 SOL24.29M1.06 SOL$92.0135zpB...LLMc8
Mar 11 05:08 PM
SPL / SOLSell$0.0538970.074489 SOL110.14K0.024945 SOL$0.4292SFbhi...AGAnm
Mar 11 05:08 PM
SPL / SOLSell$0.0540090.074618 SOL23.57M1.09 SOL$94.4737b3o...UsDAt
Mar 11 05:08 PM
SPL / SOLSell$0.0542280.074871 SOL20.32M0.9896 SOL$85.912kynX...h35BV
Mar 11 05:08 PM
SPL / SOLSell$0.0544770.075157 SOL25.37M1.31 SOL$113.552U4Qq...Wip7K
Mar 11 05:08 PM
SPL / SOLSell$0.0547640.075488 SOL23.04M1.26 SOL$109.77NCQ76...TFfWF
Mar 11 05:08 PM
SPL / SOLSell$0.0550410.075808 SOL19.76M1.15 SOL$99.5954iNx...6668E
Mar 11 05:08 PM
SPL / SOLSell$0.0553300.076140 SOL21.11M1.30 SOL$112.522QAYN...Ya3Wp
Mar 11 05:08 PM
SPL / SOLSell$0.0556240.076479 SOL17.26M1.12 SOL$97.055jSWi...21Bt3
Mar 11 05:08 PM
SPL / SOLSell$0.0559020.076799 SOL16.40M1.11 SOL$96.763NrA7...BncmQ
Mar 11 05:08 PM
SPL / SOLBuy$0.0560430.076962 SOL110.14K0.027668 SOL$0.66562qpYD...uzHw3
Mar 11 05:08 PM
SPL / SOLBuy$0.0560420.076960 SOL70.25K0.024889 SOL$0.42442R4Us...GkXRW
Mar 11 05:08 PM
SPL / SOLSell$0.0562070.077150 SOL18.17M1.30 SOL$112.764ZmVJ...LwBQg
Mar 11 05:08 PM
SPL / SOLSell$0.0563790.077349 SOL232.45K0.0171 SOL$1.484dhPh...z8qa1
Mar 11 05:08 PM
SPL / SOLBuy$0.0562110.077155 SOL18.17M1.30 SOL$112.84koA9t...egS9L
Mar 11 05:08 PM
SPL / SOLSell$0.0565070.077496 SOL48.22M3.61 SOL$313.76Ei7a6...mBjwG
Mar 11 05:08 PM
SPL / SOLBuy$0.0568260.077864 SOL16.40M1.29 SOL$111.912adHi...u3Jpo
Mar 11 05:08 PM
SPL / SOLBuy$0.0564810.077466 SOL17.26M1.29 SOL$111.85MkRLq...7354X
Mar 11 05:08 PM
SPL / SOLBuy$0.0561310.077063 SOL19.76M1.40 SOL$121.113dnYi...My9i1
Mar 11 05:08 PM
SPL / SOLBuy$0.0557760.076654 SOL21.11M1.40 SOL$121.934okNp...VBKHs
Mar 11 05:08 PM
SPL / SOLSell$0.0556670.076528 SOL7.85M0.5124 SOL$44.482JXRa...eCUSm
Mar 11 05:08 PM
SPL / SOLBuy$0.0557290.076599 SOL232.45K0.0153 SOL$1.333t3vn...UUM4g
Mar 11 05:08 PM
SPL / SOLBuy$0.0555650.076410 SOL20.32M1.30 SOL$113.0754fmd...R599s
Mar 11 05:08 PM
SPL / SOLBuy$0.0552400.076036 SOL23.04M1.39 SOL$120.74FRtTZ...TFK68
Mar 11 05:08 PM
SPL / SOLBuy$0.0549210.075668 SOL23.57M1.34 SOL$115.952HvCj...rJuFm
Mar 11 05:08 PM
SPL / SOLBuy$0.0546160.075318 SOL25.37M1.35 SOL$117.0965HN8...sAoFw
Mar 11 05:08 PM
SPL / SOLBuy$0.0544240.075096 SOL7.85M0.4000 SOL$34.72pUvSv...EdKKP
Mar 11 05:08 PM
SPL / SOLSell$0.0546620.075371 SOL48.22M2.59 SOL$224.815RXQ8...5dC2c
Mar 11 05:08 PM
SPL / SOLSell$0.0549660.075720 SOL560.83K0.0321 SOL$2.78i6Twf...fM18K
Mar 11 05:08 PM
SPL / SOLSell$0.0550220.075785 SOL7.90M0.4569 SOL$39.663RxNm...hMFS8
Mar 11 05:08 PM
SPL / SOLSell$0.0550850.075857 SOL1.31M0.0766 SOL$6.655njkS...UfynG
Mar 11 05:08 PM
SPL / SOLBuy$0.0549720.075727 SOL18.14M1.04 SOL$90.17ad7az...Vzcz3
Mar 11 05:08 PM
SPL / SOLBuy$0.0547330.075452 SOL19.25M1.05 SOL$91.125FHbD...EqCi1
Mar 11 05:08 PM
SPL / SOLBuy$0.0544980.075181 SOL20.37M1.06 SOL$91.612bt1F...W3GPo
Mar 11 05:08 PM
SPL / SOLBuy$0.0542630.074911 SOL22.56M1.11 SOL$96.154zfDx...QBzsw
Mar 11 05:08 PM
SPL / SOLBuy$0.0540270.074638 SOL24.29M1.13 SOL$97.804m2r9...QjkYQ
Mar 11 05:08 PM
SPL / SOLSell$0.0539310.074528 SOL4.36M0.1975 SOL$17.155tfG8...qxDqg
Mar 11 05:08 PM
SPL / SOLSell$0.0540210.074632 SOL14.54M0.6734 SOL$58.4663mQ9...kMVWv
Mar 11 05:08 PM
SPL / SOLSell$0.0542030.074842 SOL21.86M1.06 SOL$91.872CvLC...pZojM