The Spirit House

The Spirit House Price (TOKAHOUSE)

Date	Market	Type	Price (USD)	Price	TOKAHOUSE	2nd ASSET	Total	TXN
Mar 8 11:36 AM	TOKAHOUSE / SOL	Sell	$0.0₈6184	0.0₁₀7461 SOL	93.63K	0.0₅6985 SOL	$0.0₃5790	2w7wW...mT15k
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7278	0.0₆8769 SOL	11.29M	9.90 SOL	$821.39	32ERt...6Kr69
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7332	0.0₆8833 SOL	9.99M	8.82 SOL	$732.14	32ERt...6Kr69
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7295	0.0₆8789 SOL	10.34M	9.09 SOL	$754.47	2NQX4...8FQha
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7349	0.0₆8854 SOL	9.08M	8.04 SOL	$667.11	2NQX4...8FQha
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7310	0.0₆8807 SOL	9.24M	8.14 SOL	$675.48	3kEoc...4aafP
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7335	0.0₆8838 SOL	10.58M	9.35 SOL	$776.11	3kEoc...4aafP
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7293	0.0₆8787 SOL	10.46M	9.19 SOL	$762.46	sy5YB...W5hhn
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7326	0.0₆8826 SOL	11.14M	9.83 SOL	$816.03	sy5YB...W5hhn
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7270	0.0₆8759 SOL	9.74M	8.53 SOL	$708.08	PSHZz...LXZqE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7297	0.0₆8792 SOL	10.91M	9.59 SOL	$795.83	PSHZz...LXZqE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7245	0.0₆8729 SOL	9.79M	8.54 SOL	$709.15	4KMt1...8cwX1
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7268	0.0₆8756 SOL	11.34M	9.93 SOL	$824.28	4KMt1...8cwX1
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7220	0.0₆8699 SOL	10.66M	9.27 SOL	$769.43	2ACr7...XZjwC
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7255	0.0₆8741 SOL	11.06M	9.67 SOL	$802.23	2ACr7...XZjwC
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7213	0.0₆8691 SOL	10.91M	9.48 SOL	$786.64	S89kq...UZyrw
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7266	0.0₆8755 SOL	9.66M	8.45 SOL	$701.67	S89kq...UZyrw
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7163	0.0₆8630 SOL	5.00K	0.0₂4314 SOL	$0.3581	3KoMg...g6iTC
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7163	0.0₆8630 SOL	5.01K	0.0₂4325 SOL	$0.3590	V7FPN...1Z3N2
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7162	0.0₆8630 SOL	1.59K	0.0₂1371 SOL	$0.1138	5k9zG...3wXs6
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7162	0.0₆8630 SOL	5.20K	0.0₂4491 SOL	$0.3727	3rZM3...nkMPn
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7225	0.0₆8705 SOL	9.58M	8.33 SOL	$691.74	3XDmT...DCUsu
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7264	0.0₆8752 SOL	9.59M	8.39 SOL	$696.73	3XDmT...DCUsu
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7243	0.0₆8727 SOL	11.35M	9.90 SOL	$821.81	2eCp2...MK9om
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7303	0.0₆8799 SOL	9.42M	8.28 SOL	$687.61	2eCp2...MK9om
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7264	0.0₆8752 SOL	9.54M	8.35 SOL	$693.23	2DRz5...YabsE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7307	0.0₆8804 SOL	9.28M	8.17 SOL	$677.82	2DRz5...YabsE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7288	0.0₆8781 SOL	11.28M	9.90 SOL	$821.93	4PTTB...D2JoL
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7352	0.0₆8858 SOL	9.08M	8.05 SOL	$667.83	4PTTB...D2JoL
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7314	0.0₆8812 SOL	9.31M	8.20 SOL	$680.74	3KiB1...GYaJT
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7334	0.0₆8837 SOL	11.11M	9.81 SOL	$814.48	3KiB1...GYaJT
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7214	0.0₆8691 SOL	5.39K	0.0₂4686 SOL	$0.3889	2LsKi...87gyw
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7214	0.0₆8691 SOL	5.75K	0.0₂4997 SOL	$0.4147	4vszw...hpKKH
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7214	0.0₆8691 SOL	4.16K	0.0₂3616 SOL	$0.3001	2WBzX...cnR2q
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7286	0.0₆8778 SOL	10.42M	9.14 SOL	$758.86	4pPo2...6rZ1n
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7326	0.0₆8827 SOL	10.36M	9.14 SOL	$758.78	4pPo2...6rZ1n
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7280	0.0₆8772 SOL	9.84M	8.63 SOL	$716.28	5rqaX...gVAFp
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7312	0.0₆8809 SOL	10.63M	9.37 SOL	$777.42	5rqaX...gVAFp
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7268	0.0₆8756 SOL	10.31M	9.03 SOL	$749.36	33e1c...kXaCc
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7321	0.0₆8820 SOL	9.08M	8.00 SOL	$664.31	33e1c...kXaCc
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7286	0.0₆8779 SOL	9.63M	8.46 SOL	$701.99	boDMK...wegvf
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7327	0.0₆8828 SOL	9.57M	8.45 SOL	$701.00	boDMK...wegvf
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7284	0.0₆8776 SOL	9.32M	8.18 SOL	$678.96	4ax9Z...b3SdE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7315	0.0₆8813 SOL	10.14M	8.94 SOL	$741.90	4ax9Z...b3SdE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7275	0.0₆8765 SOL	10.18M	8.92 SOL	$740.74	oojNM...kGC3Y
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7306	0.0₆8803 SOL	10.97M	9.66 SOL	$801.60	oojNM...kGC3Y
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7263	0.0₆8751 SOL	10.74M	9.39 SOL	$779.65	2xrwZ...MPY6L
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7298	0.0₆8793 SOL	11.19M	9.84 SOL	$816.90	2xrwZ...MPY6L
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7237	0.0₆8720 SOL	9.35M	8.16 SOL	$676.86	5WEny...RWsbk
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7257	0.0₆8744 SOL	11.21M	9.80 SOL	$813.65	5WEny...RWsbk
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7204	0.0₆8680 SOL	10.04M	8.71 SOL	$723.07	2KuBi...axKpr
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7230	0.0₆8711 SOL	11.31M	9.85 SOL	$817.73	2KuBi...axKpr
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7193	0.0₆8667 SOL	11.62M	10.07 SOL	$835.47	ues6F...pMCi9
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7256	0.0₆8742 SOL	9.43M	8.25 SOL	$684.43	ues6F...pMCi9
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7218	0.0₆8697 SOL	9.66M	8.40 SOL	$697.05	4LAMD...yScTC
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7244	0.0₆8728 SOL	10.92M	9.53 SOL	$790.91	4LAMD...yScTC
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7209	0.0₆8685 SOL	11.33M	9.84 SOL	$816.82	2n4Aa...YarXS
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7259	0.0₆8746 SOL	10.27M	8.99 SOL	$745.79	2n4Aa...YarXS
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7234	0.0₆8715 SOL	11.60M	10.11 SOL	$838.96	62bsh...s7heQ
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7282	0.0₆8773 SOL	10.77M	9.45 SOL	$784.27	62bsh...s7heQ
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7166	0.0₆8634 SOL	1.66K	0.0₂1434 SOL	$0.1190	5mKyK...NTqzX
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7234	0.0₆8716 SOL	10.08M	8.79 SOL	$729.26	MM8dk...tv4hx
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7267	0.0₆8755 SOL	10.72M	9.39 SOL	$779.23	MM8dk...tv4hx
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7224	0.0₆8703 SOL	10.46M	9.11 SOL	$755.77	24Bdb...oyKKs
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7267	0.0₆8756 SOL	10.09M	8.83 SOL	$733.08	24Bdb...oyKKs
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7220	0.0₆8698 SOL	9.38M	8.16 SOL	$677.14	3week...fNs6F
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7254	0.0₆8740 SOL	9.82M	8.58 SOL	$712.01	3week...fNs6F
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7213	0.0₆8691 SOL	9.72M	8.45 SOL	$701.22	46jzm...eyagT
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7240	0.0₆8723 SOL	10.91M	9.52 SOL	$789.81	46jzm...eyagT
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7184	0.0₆8656 SOL	9.43M	8.16 SOL	$677.47	57U1H...WTVrW
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7223	0.0₆8702 SOL	9.49M	8.25 SOL	$685.12	57U1H...WTVrW
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7184	0.0₆8655 SOL	9.55M	8.27 SOL	$686.01	2Gpqe...GUBgW
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7209	0.0₆8686 SOL	10.84M	9.42 SOL	$781.64	2Gpqe...GUBgW
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7173	0.0₆8643 SOL	11.22M	9.69 SOL	$804.56	2VsjE...kBNt3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7217	0.0₆8695 SOL	10.85M	9.43 SOL	$782.69	2VsjE...kBNt3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7181	0.0₆8652 SOL	11.26M	9.74 SOL	$808.80	4wmJ1...PgXK3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7236	0.0₆8718 SOL	9.79M	8.53 SOL	$708.15	4wmJ1...PgXK3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7200	0.0₆8674 SOL	10.10M	8.76 SOL	$727.09	4uduN...jzN8J
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7231	0.0₆8712 SOL	10.86M	9.46 SOL	$784.90	4uduN...jzN8J
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7115	0.0₆8572 SOL	4.75K	0.0₂4074 SOL	$0.3382	QFDzm...i4hx3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7115	0.0₆8572 SOL	4.19K	0.0₂3589 SOL	$0.2979	3rc7s...NPv8V
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7185	0.0₆8656 SOL	10.29M	8.91 SOL	$739.27	42csx...ywApA
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7231	0.0₆8712 SOL	9.62M	8.38 SOL	$695.81	42csx...ywApA
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7199	0.0₆8674 SOL	10.39M	9.01 SOL	$747.98	9ce4e...5LJfE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7243	0.0₆8726 SOL	10.00M	8.72 SOL	$724.03	9ce4e...5LJfE
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7209	0.0₆8685 SOL	10.58M	9.19 SOL	$763.00	2kbuF...uH7L3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7258	0.0₆8744 SOL	9.69M	8.48 SOL	$703.58	2kbuF...uH7L3
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7226	0.0₆8706 SOL	10.47M	9.12 SOL	$756.74	3uwBy...HtY9k
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7257	0.0₆8743 SOL	11.31M	9.89 SOL	$821.06	3uwBy...HtY9k
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7136	0.0₆8597 SOL	4.84K	0.0₂4157 SOL	$0.3450	4rGBS...VV7tb
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7214	0.0₆8692 SOL	11.11M	9.65 SOL	$801.35	3pay1...wAUpn
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7265	0.0₆8752 SOL	10.09M	8.83 SOL	$732.82	3pay1...wAUpn
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7221	0.0₆8699 SOL	9.67M	8.41 SOL	$698.51	3Zm4D...BgEV5
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7243	0.0₆8724 SOL	11.36M	9.91 SOL	$822.88	3Zm4D...BgEV5
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7190	0.0₆8661 SOL	10.19M	8.83 SOL	$732.61	3cpc9...wygwK
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7231	0.0₆8710 SOL	10.04M	8.74 SOL	$725.86	3cpc9...wygwK
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7194	0.0₆8665 SOL	10.29M	8.92 SOL	$740.34	2u7vu...JQNY4
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7229	0.0₆8708 SOL	10.70M	9.31 SOL	$773.21	2u7vu...JQNY4
Mar 8 11:21 AM	TOKAHOUSE / SOL	Sell	$0.0₄7183	0.0₆8653 SOL	10.17M	8.80 SOL	$730.13	5Le1U...mguq8
Mar 8 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₄7222	0.0₆8699 SOL	10.20M	8.88 SOL	$736.87	5Le1U...mguq8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Spirit House (TOKAHOUSE)?

The current price for The Spirit House (TOKAHOUSE) on the Solana chain is $0.0₄7315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Spirit House (TOKAHOUSE)?

The Fully Diluted Valuation (FDV) of The Spirit House (TOKAHOUSE) is $73.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Spirit House (TOKAHOUSE)?

You can buy The Spirit House on decentralized exchanges (DEXes) on the Solana chain. Check the The Spirit House Liquidity pools to see all available TOKAHOUSE trading pairs and choose the pool with the best liquidity.

What is The Spirit House (TOKAHOUSE) liquidity?

The total liquidity for The Spirit House (TOKAHOUSE) across all pools on Solana is $-818.70. Liquidity is spread across pools, providing traders with multiple options for swapping TOKAHOUSE.

What is TOKAHOUSE, The Spirit House?

The Spirit House (TOKAHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOKAHOUSE is $0.0₄7315. Visit the Description tab for more details about this project.

How to trade TOKAHOUSE?

You can buy or sell TOKAHOUSE on the Solana chain through any of available TOKAHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Spirit House

The Spirit House (TOKAHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.047315 with a fully diluted valuation of $73.14K.

The Spirit House (TOKAHOUSE)

Token Statistics

Price Changes

Recent Transactions

The Spirit House

About The Spirit House