SPL Token (SPL)
The live SPL Token price today is $0.052528, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052528
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 193150608017 SPL for -5401302 SOL
- : -190203508282 SPL for 5318873 SOL
- : -28480506025947 SPL for 818297279 SOL
- : -27246979124123 SPL for 825749776 SOL
- : -28731320540551 SPL for 920051262 SOL
- : -29581317305686 SPL for 1004883797 SOL
- : -2592594038486 SPL for 91034449 SOL
- : -34199203154141 SPL for 1248766061 SOL
- : -56545308189964 SPL for 2281218694 SOL
- : -1136009586190 SPL for 48888887 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:30 PM | SPL / SOL | Buy | $0.052528 | 0.072797 SOL | 193.15K | 0.025402 SOL | $0.4882 | 51rEH...gUNVs |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052544 | 0.072797 SOL | 190.20K | 0.025319 SOL | $0.4837 | 2ZadA...5yJNA |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.052611 | 0.072874 SOL | 28.48M | 0.8183 SOL | $74.36 | 5Ywug...Tw2gS |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.052755 | 0.073031 SOL | 27.25M | 0.8257 SOL | $75.04 | 62SpS...eBLvs |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.052911 | 0.073203 SOL | 28.73M | 0.9201 SOL | $83.61 | 3s1rD...4Rj8x |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053087 | 0.073398 SOL | 29.58M | 1.00 SOL | $91.32 | 4cqcg...jXKzZ |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053191 | 0.073512 SOL | 2.59M | 0.0910 SOL | $8.27 | AxSoC...rDYJA |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053319 | 0.073652 SOL | 34.20M | 1.25 SOL | $113.48 | 2DgV9...uvaqY |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053667 | 0.074035 SOL | 56.55M | 2.28 SOL | $207.30 | 4ZLSi...vMi1S |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053912 | 0.074304 SOL | 1.14M | 0.0489 SOL | $4.44 | 27u4J...tCSFH |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053912 | 0.074304 SOL | 1.14M | 0.0489 SOL | $4.44 | 5wf79...41M8o |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053987 | 0.074386 SOL | 17.36M | 0.7615 SOL | $69.21 | n7QDn...32LMo |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054181 | 0.074601 SOL | 22.97M | 1.06 SOL | $96.03 | 2pKr6...xsKH4 |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054467 | 0.074915 SOL | 31.27M | 1.54 SOL | $139.66 | 2FjuW...REoyz |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054643 | 0.075109 SOL | 2.66K | 0.031360 SOL | $0.0124 | 4xGvt...iQPw7 |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054644 | 0.075107 SOL | 193.39K | 0.029877 SOL | $0.8980 | 5EMv9...kxtyA |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054681 | 0.075149 SOL | 6.58M | 0.3387 SOL | $30.79 | 32PJN...FbuG2 |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.055030 | 0.075532 SOL | 48.45M | 2.68 SOL | $243.68 | 3AA2o...9bEHb |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.055237 | 0.075760 SOL | 17.36M | 0.9999 SOL | $90.91 | 4uj4d...4jFjK |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.055072 | 0.075579 SOL | 6.58M | 0.3670 SOL | $33.36 | 3vV4u...Fy8dX |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054728 | 0.075201 SOL | 48.45M | 2.52 SOL | $229.07 | 2nXug...HGHS6 |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054302 | 0.074731 SOL | 27.25M | 1.29 SOL | $117.19 | 2YorE...uXRSH |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054024 | 0.074426 SOL | 28.73M | 1.27 SOL | $115.60 | 48qpN...A82VW |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053762 | 0.074138 SOL | 29.58M | 1.22 SOL | $111.28 | 2om9q...LHXox |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053526 | 0.073879 SOL | 28.48M | 1.10 SOL | $100.42 | 42KJM...UPXu7 |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053430 | 0.073773 SOL | 3.29M | 0.1242 SOL | $11.30 | SHKHt...Epshk |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053501 | 0.073850 SOL | 15.39M | 0.5926 SOL | $53.88 | 4sc42...e9TKa |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053561 | 0.073916 SOL | 2.66K | 0.031042 SOL | $0.029474 | 2LZdH...JZssQ |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053501 | 0.073850 SOL | 15.39M | 0.5926 SOL | $53.88 | 5RKAd...q7s6B |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053476 | 0.073822 SOL | 8.74M | 0.3341 SOL | $30.38 | 2VD61...dKTCw |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053423 | 0.073764 SOL | 22.97M | 0.8644 SOL | $78.60 | 2cHz9...vjtys |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053231 | 0.073553 SOL | 31.27M | 1.11 SOL | $101.01 | 3NDQC...or8SU |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053118 | 0.073429 SOL | 2.59M | 0.0889 SOL | $8.08 | 2rSkT...rMH7S |
