29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052528, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052528
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 193150608017 SPL for -5401302 SOL
  • : -190203508282 SPL for 5318873 SOL
  • : -28480506025947 SPL for 818297279 SOL
  • : -27246979124123 SPL for 825749776 SOL
  • : -28731320540551 SPL for 920051262 SOL
  • : -29581317305686 SPL for 1004883797 SOL
  • : -2592594038486 SPL for 91034449 SOL
  • : -34199203154141 SPL for 1248766061 SOL
  • : -56545308189964 SPL for 2281218694 SOL
  • : -1136009586190 SPL for 48888887 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:30 PM
SPL / SOLBuy$0.0525280.072797 SOL193.15K0.025402 SOL$0.488251rEH...gUNVs
Mar 13 03:10 PM
SPL / SOLSell$0.0525440.072797 SOL190.20K0.025319 SOL$0.48372ZadA...5yJNA
Mar 13 03:08 PM
SPL / SOLSell$0.0526110.072874 SOL28.48M0.8183 SOL$74.365Ywug...Tw2gS
Mar 13 03:08 PM
SPL / SOLSell$0.0527550.073031 SOL27.25M0.8257 SOL$75.0462SpS...eBLvs
Mar 13 03:08 PM
SPL / SOLSell$0.0529110.073203 SOL28.73M0.9201 SOL$83.613s1rD...4Rj8x
Mar 13 03:08 PM
SPL / SOLSell$0.0530870.073398 SOL29.58M1.00 SOL$91.324cqcg...jXKzZ
Mar 13 03:08 PM
SPL / SOLSell$0.0531910.073512 SOL2.59M0.0910 SOL$8.27AxSoC...rDYJA
Mar 13 03:08 PM
SPL / SOLSell$0.0533190.073652 SOL34.20M1.25 SOL$113.482DgV9...uvaqY
Mar 13 03:08 PM
SPL / SOLSell$0.0536670.074035 SOL56.55M2.28 SOL$207.304ZLSi...vMi1S
Mar 13 03:08 PM
SPL / SOLSell$0.0539120.074304 SOL1.14M0.0489 SOL$4.4427u4J...tCSFH
Mar 13 03:08 PM
SPL / SOLBuy$0.0539120.074304 SOL1.14M0.0489 SOL$4.445wf79...41M8o
Mar 13 03:08 PM
SPL / SOLSell$0.0539870.074386 SOL17.36M0.7615 SOL$69.21n7QDn...32LMo
Mar 13 03:08 PM
SPL / SOLSell$0.0541810.074601 SOL22.97M1.06 SOL$96.032pKr6...xsKH4
Mar 13 03:08 PM
SPL / SOLSell$0.0544670.074915 SOL31.27M1.54 SOL$139.662FjuW...REoyz
Mar 13 03:08 PM
SPL / SOLSell$0.0546430.075109 SOL2.66K0.031360 SOL$0.01244xGvt...iQPw7
Mar 13 03:08 PM
SPL / SOLBuy$0.0546440.075107 SOL193.39K0.029877 SOL$0.89805EMv9...kxtyA
Mar 13 03:08 PM
SPL / SOLSell$0.0546810.075149 SOL6.58M0.3387 SOL$30.7932PJN...FbuG2
Mar 13 03:08 PM
SPL / SOLSell$0.0550300.075532 SOL48.45M2.68 SOL$243.683AA2o...9bEHb
Mar 13 03:08 PM
SPL / SOLBuy$0.0552370.075760 SOL17.36M0.9999 SOL$90.914uj4d...4jFjK
Mar 13 03:08 PM
SPL / SOLBuy$0.0550720.075579 SOL6.58M0.3670 SOL$33.363vV4u...Fy8dX
Mar 13 03:08 PM
SPL / SOLBuy$0.0547280.075201 SOL48.45M2.52 SOL$229.072nXug...HGHS6
Mar 13 03:08 PM
SPL / SOLBuy$0.0543020.074731 SOL27.25M1.29 SOL$117.192YorE...uXRSH
Mar 13 03:08 PM
SPL / SOLBuy$0.0540240.074426 SOL28.73M1.27 SOL$115.6048qpN...A82VW
Mar 13 03:08 PM
SPL / SOLBuy$0.0537620.074138 SOL29.58M1.22 SOL$111.282om9q...LHXox
Mar 13 03:08 PM
SPL / SOLBuy$0.0535260.073879 SOL28.48M1.10 SOL$100.4242KJM...UPXu7
Mar 13 03:08 PM
SPL / SOLSell$0.0534300.073773 SOL3.29M0.1242 SOL$11.30SHKHt...Epshk
Mar 13 03:08 PM
SPL / SOLSell$0.0535010.073850 SOL15.39M0.5926 SOL$53.884sc42...e9TKa
Mar 13 03:07 PM
SPL / SOLBuy$0.0535610.073916 SOL2.66K0.031042 SOL$0.0294742LZdH...JZssQ
Mar 13 03:07 PM
SPL / SOLBuy$0.0535010.073850 SOL15.39M0.5926 SOL$53.885RKAd...q7s6B
Mar 13 03:07 PM
SPL / SOLSell$0.0534760.073822 SOL8.74M0.3341 SOL$30.382VD61...dKTCw
Mar 13 03:07 PM
SPL / SOLBuy$0.0534230.073764 SOL22.97M0.8644 SOL$78.602cHz9...vjtys
Mar 13 03:07 PM
SPL / SOLBuy$0.0532310.073553 SOL31.27M1.11 SOL$101.013NDQC...or8SU
Mar 13 03:07 PM
SPL / SOLBuy$0.0531180.073429 SOL2.59M0.0889 SOL$8.082rSkT...rMH7S