CandiBar

CandiBar Price (CANDIBAR)

Date	Market	Type	Price (USD)	Price	CANDIBAR	2nd ASSET	Total	TXN
Mar 11 09:57 AM	CANDIBAR / USDC	Sell	$0.0₆7389	0.0₆7320 USDC	478.06K	0.3499 USDC	$0.3532	4gUUm...Cvz2L
Mar 11 09:57 AM	CANDIBAR / SOL	Buy	$0.0₆7389	0.0₈8615 SOL	478.06K	0.0₂4119 SOL	$0.3532	4gUUm...Cvz2L
Mar 11 08:29 AM	CANDIBAR / USDC	Sell	$0.0₆7389	0.0₆7341 USDC	433.79K	0.3184 USDC	$0.3205	3F3ST...KLjSS
Mar 11 08:29 AM	CANDIBAR / SOL	Buy	$0.0₆7389	0.0₈8608 SOL	433.79K	0.0₂3734 SOL	$0.3205	3F3ST...KLjSS
Mar 11 07:37 AM	CANDIBAR / USDC	Sell	$0.0₆7361	0.0₆7361 USDC	465.17K	0.3424 USDC	$0.3424	36X8L...dtBRy
Mar 11 07:37 AM	CANDIBAR / SOL	Buy	$0.0₆7389	0.0₈8601 SOL	465.17K	0.0₂4001 SOL	$0.3437	36X8L...dtBRy
Mar 11 05:42 AM	CANDIBAR / USDC	Sell	$0.0₆7381	0.0₆7382 USDC	429.22K	0.3168 USDC	$0.3168	dfRhu...3nx7g
Mar 11 05:42 AM	CANDIBAR / SOL	Buy	$0.0₆7364	0.0₈8593 SOL	429.22K	0.0₂3689 SOL	$0.3161	dfRhu...3nx7g
Mar 11 05:00 AM	CANDIBAR / USDC	Buy	$0.0₆7414	0.0₆7414 USDC	631.90K	0.4685 USDC	$0.4684	5tYZF...zKAV9
Mar 11 04:35 AM	CANDIBAR / USDC	Buy	$0.0₆7390	0.0₆7390 USDC	407.17K	0.3009 USDC	$0.3009	4RuSw...9Pu3Q
Mar 11 12:52 AM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8568 SOL	497.15K	0.0₂4260 SOL	$0.3661	5XJoC...ygXx3
Mar 11 12:52 AM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7369 USDC	497.15K	0.3663 USDC	$0.3661	5XJoC...ygXx3
Mar 10 10:17 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7340 USDC	812.20K	0.5961 USDC	$0.5982	5ZUdt...MGY6G
Mar 10 09:37 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7369 USDC	452.16K	0.3332 USDC	$0.3330	2vNLE...CwXfU
Mar 10 09:37 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8598 SOL	452.16K	0.0₂3888 SOL	$0.3330	2vNLE...CwXfU
Mar 10 07:30 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7389 USDC	442.08K	0.3266 USDC	$0.3256	4MKG7...RQ3B9
Mar 10 07:30 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8591 SOL	442.08K	0.0₂3798 SOL	$0.3256	4MKG7...RQ3B9
Mar 10 06:45 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7411 USDC	518.41K	0.3842 USDC	$0.3818	5NHPz...GutmG
Mar 10 06:45 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8583 SOL	518.41K	0.0₂4450 SOL	$0.3818	5NHPz...GutmG
Mar 10 06:22 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7434 USDC	470.21K	0.3495 USDC	$0.3463	4uYoc...UEb7k
Mar 10 06:22 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8575 SOL	470.21K	0.0₂4032 SOL	$0.3463	4uYoc...UEb7k
Mar 10 06:19 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7458 USDC	533.27K	0.3977 USDC	$0.3927	47jNL...SjK35
Mar 10 06:19 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8567 SOL	533.27K	0.0₂4569 SOL	$0.3927	47jNL...SjK35
Mar 10 06:14 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7484 USDC	574.58K	0.4300 USDC	$0.4232	5TGW4...xSJKw
Mar 10 06:14 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8558 SOL	574.58K	0.0₂4917 SOL	$0.4232	5TGW4...xSJKw
Mar 10 04:26 PM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8514 SOL	443.84K	0.0₂3779 SOL	$0.3269	3zE35...9PfYV
Mar 10 04:26 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7524 USDC	443.84K	0.3339 USDC	$0.3269	3zE35...9PfYV
Mar 10 03:00 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7501 USDC	540.04K	0.4051 USDC	$0.3977	NYLP6...wmpoU
Mar 10 02:55 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7476 USDC	530.32K	0.3964 USDC	$0.3906	5kLVt...KcmQD
Mar 10 02:53 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7452 USDC	516.01K	0.3845 USDC	$0.3800	3uvvi...SqGTS
Mar 10 02:50 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7427 USDC	549.68K	0.4082 USDC	$0.4048	29Vzw...nhGgY
Mar 10 02:42 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7402 USDC	503.27K	0.3725 USDC	$0.3706	66SzQ...wVcTu
Mar 10 02:40 PM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7381 USDC	437.52K	0.3229 USDC	$0.3222	2Fr2J...hfSqJ
Mar 10 02:15 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7344 USDC	444.18K	0.3262 USDC	$0.3271	d98mq...w9qjc
Mar 10 02:15 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8606 SOL	444.18K	0.0₂3823 SOL	$0.3271	d98mq...w9qjc
Mar 10 02:08 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7369 USDC	634.56K	0.4675 USDC	$0.4673	Fgr4v...LspZs
Mar 10 01:38 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7394 USDC	477.63K	0.3531 USDC	$0.3518	4pXWJ...LndZe
Mar 10 01:38 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8589 SOL	477.63K	0.0₂4102 SOL	$0.3518	4pXWJ...LndZe
Mar 10 01:38 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7410 USDC	222.93K	0.1652 USDC	$0.1642	5DNDu...MgqnT
Mar 10 01:38 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8583 SOL	222.93K	0.0₂1914 SOL	$0.1642	5DNDu...MgqnT
Mar 10 12:07 PM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7425 USDC	425.93K	0.3163 USDC	$0.3137	65X2r...Y3CBK
Mar 10 12:07 PM	CANDIBAR / SOL	Buy	$0.0₆7365	0.0₈8578 SOL	425.93K	0.0₂3654 SOL	$0.3137	65X2r...Y3CBK
Mar 10 10:06 AM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8537 SOL	662.46K	0.0₂5655 SOL	$0.4879	5M1wG...9ed7K
Mar 10 10:06 AM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7457 USDC	662.46K	0.4940 USDC	$0.4879	5M1wG...9ed7K
Mar 10 08:08 AM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8546 SOL	516.78K	0.0₂4417 SOL	$0.3806	6emtx...w35SR
Mar 10 08:08 AM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7430 USDC	516.78K	0.3839 USDC	$0.3806	6emtx...w35SR
Mar 10 05:26 AM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8553 SOL	276.63K	0.0₂2366 SOL	$0.2037	5Tzcg...AiXcp
Mar 10 05:26 AM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7411 USDC	276.63K	0.2050 USDC	$0.2037	5Tzcg...AiXcp
Mar 10 05:03 AM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8557 SOL	272.88K	0.0₂2335 SOL	$0.2010	37wBr...DwkWS
Mar 10 05:03 AM	CANDIBAR / USDC	Buy	$0.0₆7365	0.0₆7398 USDC	272.88K	0.2019 USDC	$0.2010	37wBr...DwkWS
Mar 10 04:19 AM	CANDIBAR / USDC	Sell	$0.0₆7365	0.0₆7364 USDC	394.49K	0.2905 USDC	$0.2905	2cdoX...xdto5
Mar 10 02:36 AM	CANDIBAR / SOL	Sell	$0.0₆7365	0.0₈8557 SOL	535.02K	0.0₂4578 SOL	$0.3940	3v21m...2dGiP
Mar 10 02:36 AM	CANDIBAR / USDC	Buy	$0.0₆7398	0.0₆7398 USDC	535.02K	0.3958 USDC	$0.3958	3v21m...2dGiP
Mar 10 02:30 AM	CANDIBAR / SOL	Sell	$0.0₆7391	0.0₈8566 SOL	615.88K	0.0₂5276 SOL	$0.4551	bwZKn...JUTtd
Mar 10 02:30 AM	CANDIBAR / USDC	Buy	$0.0₆7371	0.0₆7371 USDC	615.88K	0.4540 USDC	$0.4539	bwZKn...JUTtd
Mar 9 11:45 PM	CANDIBAR / USDC	Sell	$0.0₆7330	0.0₆7331 USDC	435.38K	0.3191 USDC	$0.3191	3ZKHk...kXEwr
Mar 9 11:45 PM	CANDIBAR / SOL	Buy	$0.0₆7316	0.0₈8611 SOL	435.38K	0.0₂3749 SOL	$0.3185	3ZKHk...kXEwr
Mar 9 11:30 PM	CANDIBAR / USDC	Sell	$0.0₆7351	0.0₆7350 USDC	433.01K	0.3183 USDC	$0.3183	43hZq...AdPJg
Mar 9 11:30 PM	CANDIBAR / SOL	Buy	$0.0₆7336	0.0₈8604 SOL	433.01K	0.0₂3726 SOL	$0.3176	43hZq...AdPJg
Mar 9 08:33 PM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7369 USDC	389.04K	0.2867 USDC	$0.2755	3V653...Nvzhw
Mar 9 07:25 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7401 USDC	620.03K	0.4588 USDC	$0.4391	7aPUi...CBCaf
Mar 9 07:25 PM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8566 SOL	604.36K	0.0₂5177 SOL	$0.4280	4F3LU...kGuwE
Mar 9 07:25 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7373 USDC	604.36K	0.4455 USDC	$0.4280	4F3LU...kGuwE
Mar 9 07:21 PM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8576 SOL	618.28K	0.0₂5302 SOL	$0.4379	2PwYM...nkemR
Mar 9 07:21 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7345 USDC	618.28K	0.4541 USDC	$0.4379	2PwYM...nkemR
Mar 9 01:43 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7318 USDC	540.25K	0.3953 USDC	$0.3826	5fzqr...pEGPW
Mar 9 01:31 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7294 USDC	524.17K	0.3823 USDC	$0.3712	5tVJK...JR1Yw
Mar 9 01:26 PM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8603 SOL	666.78K	0.0₂5737 SOL	$0.4723	3xWeA...hLMbg
Mar 9 01:26 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7267 USDC	666.78K	0.4845 USDC	$0.4723	3xWeA...hLMbg
Mar 9 11:18 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7226 USDC	442.73K	0.3199 USDC	$0.3136	2rZPV...JLPgq
Mar 9 11:18 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8648 SOL	442.73K	0.0₂3829 SOL	$0.3136	2rZPV...JLPgq
Mar 9 09:35 AM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8606 SOL	535.08K	0.0₂4605 SOL	$0.3790	4WoKT...rFqkg
Mar 9 09:35 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7260 USDC	535.08K	0.3884 USDC	$0.3790	4WoKT...rFqkg
Mar 9 09:29 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7234 USDC	643.81K	0.4657 USDC	$0.4560	4berW...oksZh
Mar 9 08:28 AM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8625 SOL	550.17K	0.0₂4746 SOL	$0.3897	5pbFG...ts4RJ
Mar 9 08:28 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7207 USDC	550.17K	0.3965 USDC	$0.3897	5pbFG...ts4RJ
Mar 9 07:18 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7169 USDC	473.23K	0.3392 USDC	$0.3352	2vGHt...L1aDR
Mar 9 07:18 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8669 SOL	473.23K	0.0₂4103 SOL	$0.3352	2vGHt...L1aDR
Mar 9 07:03 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7190 USDC	452.01K	0.3250 USDC	$0.3201	2Rt5A...24jkR
Mar 9 07:03 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8662 SOL	452.01K	0.0₂3915 SOL	$0.3201	2Rt5A...24jkR
Mar 9 06:53 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7210 USDC	474.06K	0.3418 USDC	$0.3358	2UPpy...LGqdu
Mar 9 06:53 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8654 SOL	474.06K	0.0₂4103 SOL	$0.3358	2UPpy...LGqdu
Mar 9 05:43 AM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8611 SOL	485.05K	0.0₂4177 SOL	$0.3435	5MD7U...fka2u
Mar 9 05:43 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7246 USDC	485.05K	0.3515 USDC	$0.3435	5MD7U...fka2u
Mar 9 03:40 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7209 USDC	439.51K	0.3168 USDC	$0.3113	urJfh...Rtew5
Mar 9 03:40 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8655 SOL	439.51K	0.0₂3804 SOL	$0.3113	urJfh...Rtew5
Mar 9 03:12 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7243 USDC	514.39K	0.3726 USDC	$0.3643	4EXdQ...7PMqj
Mar 9 03:10 AM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8621 SOL	595.79K	0.0₂5136 SOL	$0.4220	57yYR...nEV6e
Mar 9 03:10 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7219 USDC	595.79K	0.4300 USDC	$0.4220	57yYR...nEV6e
Mar 9 03:08 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7193 USDC	556.44K	0.4002 USDC	$0.3941	3v6er...8R5Cd
Mar 9 03:02 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7169 USDC	533.50K	0.3824 USDC	$0.3779	4aPoY...U9v2e
Mar 9 02:17 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7126 USDC	227.04K	0.1618 USDC	$0.1608	5hyLz...JmKwK
Mar 9 02:17 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8685 SOL	227.04K	0.0₂1972 SOL	$0.1608	5hyLz...JmKwK
Mar 9 02:17 AM	CANDIBAR / USDC	Sell	$0.0₆7083	0.0₆7136 USDC	227.14K	0.1621 USDC	$0.1609	2irNf...nuPk2
Mar 9 02:17 AM	CANDIBAR / SOL	Buy	$0.0₆7083	0.0₈8681 SOL	227.14K	0.0₂1972 SOL	$0.1609	2irNf...nuPk2
Mar 9 12:36 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7164 USDC	580.35K	0.4158 USDC	$0.4110	42hn5...FE6eJ
Mar 9 12:35 AM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8649 SOL	423.84K	0.0₂3666 SOL	$0.3002	3hYF6...GJgWV
Mar 9 12:35 AM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7142 USDC	423.84K	0.3027 USDC	$0.3002	3hYF6...GJgWV
Mar 8 10:48 PM	CANDIBAR / SOL	Sell	$0.0₆7083	0.0₈8657 SOL	601.10K	0.0₂5204 SOL	$0.4257	5xTCH...s7JK6
Mar 8 10:48 PM	CANDIBAR / USDC	Buy	$0.0₆7083	0.0₆7120 USDC	601.10K	0.4279 USDC	$0.4257	5xTCH...s7JK6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CANDIBAR/USDC		10mo	$0.0₆7389	27	$9.97	0,00%	0,00%	0.33%	$7.39K
CANDIBAR/SOL		10mo	$0.0₆7389	17	$5.87	0,00%	0,00%	0.33%	$7.39K

What is the price of CandiBar (CANDIBAR)?

The current price for CandiBar (CANDIBAR) on the Solana chain is $0.0₆7389. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CandiBar (CANDIBAR)?

The Fully Diluted Valuation (FDV) of CandiBar (CANDIBAR) is $7.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CandiBar (CANDIBAR)?

You can buy CandiBar on decentralized exchanges (DEXes) on the Solana chain. Check the CandiBar Liquidity pools to see all available CANDIBAR trading pairs and choose the pool with the best liquidity.

What is CandiBar (CANDIBAR) liquidity?

The total liquidity for CandiBar (CANDIBAR) across all pools on Solana is $1.02K. Liquidity is spread across pools, providing traders with multiple options for swapping CANDIBAR.

What is CANDIBAR, CandiBar?

CandiBar (CANDIBAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of CANDIBAR is $0.0₆7389. Visit the Description tab for more details about this project.

How to trade CANDIBAR?

You can buy or sell CANDIBAR on the Solana chain through any of available CANDIBAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CandiBar

CandiBar is the primary utility token of the Candi platform, designed to enhance user engagement and interaction within its ecosystem. This token empowers users to mint, swap, and trade non-fungible tokens (NFTs) seamlessly. One of the key features of CandiBar is its ability to facilitate a flexible, two-way economy. Users can convert their NFTs back into tokens, providing greater liquidity and versatility in asset management. Furthermore, CandiBar NFTs are compatible with popular Solana marketplaces, including Magic Eden and Tensor. This compatibility ensures that users have access to a broader trading community and can maximize the utility of their assets. Overall, CandiBar aims to create a dynamic environment for NFT enthusiasts, combining ease of use with robust trading opportunities.

CANDIBAR/USDC on Raydium CANDIBAR/SOL on Raydium

CandiBar (CANDIBAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CandiBar

About CandiBar