Friends We Made Along The Way

Friends We Made Along The Way Price (FRIENDS)

Date	Market	Type	Price (USD)	Price	FRIENDS	2nd ASSET	Total	TXN
Mar 15 02:48 AM	FRIENDS / SOL	Sell	$0.0₅1907	0.0₇2155 SOL	461.62K	0.0₂9949 SOL	$0.8799	5LSam...7P3Fi
Mar 14 09:44 PM	FRIENDS / SOL	Sell	$0.0₅1917	0.0₇2199 SOL	17.60M	0.3870 SOL	$33.73	2Vgbs...NTrT8
Mar 14 08:34 PM	FRIENDS / SOL	Sell	$0.0₅1954	0.0₇2249 SOL	2.17M	0.0488 SOL	$4.24	5aBbh...27kfW
Mar 14 08:09 PM	FRIENDS / SOL	Sell	$0.0₅1902	0.0₇2187 SOL	620.01K	0.0136 SOL	$1.18	3eSMg...B4EUa
Mar 14 06:27 PM	FRIENDS / SOL	Sell	$0.0₅1943	0.0₇2235 SOL	18.63M	0.4161 SOL	$36.18	3k8LZ...VL6TW
Mar 14 06:01 PM	FRIENDS / SOL	Sell	$0.0₅1981	0.0₇2282 SOL	57.47K	0.0₂1312 SOL	$0.1138	8Rjp8...2LHxf
Mar 14 05:58 PM	FRIENDS / SOL	Sell	$0.0₅1984	0.0₇2283 SOL	29.50K	0.0₃6733 SOL	$0.0585	4EpBq...EtAdq
Mar 14 05:58 PM	FRIENDS / SOL	Sell	$0.0₅1985	0.0₇2283 SOL	32.82K	0.0₃7490 SOL	$0.0651	2Em5m...Q2UUb
Mar 14 05:56 PM	FRIENDS / SOL	Sell	$0.0₅1985	0.0₇2283 SOL	29.54K	0.0₃6743 SOL	$0.0586	yts2Q...kTqbS
Mar 14 05:55 PM	FRIENDS / SOL	Sell	$0.0₅1983	0.0₇2283 SOL	24.63K	0.0₃5622 SOL	$0.0488	3Uup2...QSmzM
Mar 14 05:53 PM	FRIENDS / SOL	Sell	$0.0₅1984	0.0₇2283 SOL	22.94K	0.0₃5236 SOL	$0.0455	9ZZNp...3xD9j
Mar 14 05:53 PM	FRIENDS / SOL	Sell	$0.0₅1984	0.0₇2283 SOL	49.77K	0.0₂1137 SOL	$0.0987	4mGTg...4T2nN
Mar 14 05:52 PM	FRIENDS / SOL	Sell	$0.0₅1985	0.0₇2284 SOL	27.67K	0.0₃6318 SOL	$0.0549	xjizY...o3i3X
Mar 14 05:51 PM	FRIENDS / SOL	Sell	$0.0₅1985	0.0₇2284 SOL	39.06K	0.0₃8918 SOL	$0.0775	5CDkK...arYZR
Mar 14 05:51 PM	FRIENDS / SOL	Sell	$0.0₅1985	0.0₇2284 SOL	30.00K	0.0₃6851 SOL	$0.0595	3TeLa...aWULr
Mar 14 05:51 PM	FRIENDS / SOL	Sell	$0.0₅1986	0.0₇2284 SOL	51.43K	0.0₂1175 SOL	$0.1021	3wSuq...ANPLe
Mar 14 05:50 PM	FRIENDS / SOL	Sell	$0.0₅2000	0.0₇2302 SOL	6.62M	0.1524 SOL	$13.24	3McTp...7x2L4
Mar 14 05:50 PM	FRIENDS / SOL	Sell	$0.0₅2016	0.0₇2319 SOL	36.95K	0.0₃8568 SOL	$0.0745	4zYf9...wtTZ2
Mar 14 05:50 PM	FRIENDS / SOL	Sell	$0.0₅2016	0.0₇2319 SOL	23.38K	0.0₃5422 SOL	$0.0471	US3Zs...6eeXC
Mar 14 05:50 PM	FRIENDS / SOL	Sell	$0.0₅2017	0.0₇2320 SOL	40.14K	0.0₃9309 SOL	$0.0809	dkg7t...xUorD
Mar 14 05:49 PM	FRIENDS / SOL	Sell	$0.0₅2017	0.0₇2320 SOL	30.07K	0.0₃6973 SOL	$0.0606	mM1jL...t2KAw
Mar 14 05:49 PM	FRIENDS / SOL	Sell	$0.0₅2018	0.0₇2320 SOL	43.41K	0.0₂1007 SOL	$0.0876	4kXng...wAm2s
Mar 14 05:48 PM	FRIENDS / SOL	Sell	$0.0₅2018	0.0₇2320 SOL	16.41K	0.0₃3808 SOL	$0.0331	4FT3Y...X5hgz
Mar 14 05:48 PM	FRIENDS / SOL	Sell	$0.0₅2062	0.0₇2371 SOL	18.63M	0.4415 SOL	$38.40	yg5un...CdxRp
Mar 14 05:45 PM	FRIENDS / SOL	Sell	$0.0₅2127	0.0₇2445 SOL	7.77M	0.1900 SOL	$16.52	2tB9R...fR77D
Mar 14 05:45 PM	FRIENDS / SOL	Buy	$0.0₅2174	0.0₇2499 SOL	27.67K	0.0₃6915 SOL	$0.0601	2pi5n...GpFw5
Mar 14 05:45 PM	FRIENDS / SOL	Sell	$0.0₅2167	0.0₇2492 SOL	8.31M	0.2070 SOL	$18.01	26PqN...iaS5C
Mar 14 05:45 PM	FRIENDS / SOL	Sell	$0.0₅2212	0.0₇2543 SOL	8.64M	0.2196 SOL	$19.10	3DcMi...QQH5L
Mar 14 05:44 PM	FRIENDS / SOL	Buy	$0.0₅2093	0.0₇2407 SOL	24.63K	0.0₃5928 SOL	$0.0515	E4F8s...4jNtE
Mar 14 05:44 PM	FRIENDS / SOL	Buy	$0.0₅2092	0.0₇2407 SOL	57.47K	0.0₂1383 SOL	$0.1202	4pjii...MaMmN
Mar 14 05:44 PM	FRIENDS / SOL	Buy	$0.0₅2092	0.0₇2407 SOL	36.95K	0.0₃8891 SOL	$0.0773	5kmJ9...oenzX
Mar 14 05:44 PM	FRIENDS / SOL	Sell	$0.0₅1927	0.0₇2216 SOL	8.24M	0.1827 SOL	$15.88	2c9no...6vhSB
Mar 14 05:44 PM	FRIENDS / SOL	Sell	$0.0₅1962	0.0₇2257 SOL	7.73M	0.1743 SOL	$15.15	48DF5...ct6Kx
Mar 14 05:44 PM	FRIENDS / SOL	Buy	$0.0₅2004	0.0₇2306 SOL	51.43K	0.0₂1186 SOL	$0.1031	3K4tE...KyZHh
Mar 14 05:44 PM	FRIENDS / SOL	Buy	$0.0₅2004	0.0₇2305 SOL	30.00K	0.0₃6915 SOL	$0.0601	4XMDi...cVdRH
Mar 14 05:44 PM	FRIENDS / SOL	Sell	$0.0₅2094	0.0₇2409 SOL	48.29M	1.16 SOL	$101.09	4jWYr...nszZb
Mar 14 05:44 PM	FRIENDS / SOL	Sell	$0.0₅2216	0.0₇2549 SOL	38.97K	0.0₃9932 SOL	$0.0863	23gBB...qJRVB
Mar 14 05:44 PM	FRIENDS / SOL	Sell	$0.0₅2040	0.0₇2346 SOL	43.71M	1.03 SOL	$89.13	5qaib...JTrBZ
Mar 14 05:43 PM	FRIENDS / SOL	Sell	$0.0₅2251	0.0₇2589 SOL	39.75M	1.03 SOL	$89.47	2kGmy...jLJxM
Mar 14 05:43 PM	FRIENDS / SOL	Sell	$0.0₅2474	0.0₇2846 SOL	36.30M	1.03 SOL	$89.80	2KUvw...cKvvu
Mar 14 05:43 PM	FRIENDS / SOL	Sell	$0.0₅2585	0.0₇2973 SOL	42.77K	0.0₂1272 SOL	$0.1105	4YbZg...YRS37
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2618	0.0₇3011 SOL	22.94K	0.0₃6906 SOL	$0.0600	5uW1e...A44BJ
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2618	0.0₇3011 SOL	29.50K	0.0₃8881 SOL	$0.0772	5MAEK...wh3Jb
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2618	0.0₇3011 SOL	32.82K	0.0₃9879 SOL	$0.0859	2Mtjr...FkdRq
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2617	0.0₇3010 SOL	39.06K	0.0₂1176 SOL	$0.1022	2Qdhf...6ALjb
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2617	0.0₇3010 SOL	16.41K	0.0₃4940 SOL	$0.0429	4eEti...cDDYV
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2617	0.0₇3010 SOL	29.54K	0.0₃8891 SOL	$0.0773	5UY9C...jGyG5
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2595	0.0₇2984 SOL	6.62M	0.1976 SOL	$17.18	2CHAK...1wTvN
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2572	0.0₇2959 SOL	43.41K	0.0₂1285 SOL	$0.1117	4coew...4XaAy
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2572	0.0₇2958 SOL	49.77K	0.0₂1472 SOL	$0.1280	fZiGz...DTZJb
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2572	0.0₇2958 SOL	30.07K	0.0₃8892 SOL	$0.0773	5TYAG...Rgqvj
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2569	0.0₇2954 SOL	23.38K	0.0₃6906 SOL	$0.0600	33S9o...7oqSh
Mar 14 05:43 PM	FRIENDS / SOL	Buy	$0.0₅2568	0.0₇2954 SOL	40.14K	0.0₂1186 SOL	$0.1031	wt59e...xhqgc
Mar 14 05:42 PM	FRIENDS / SOL	Buy	$0.0₅2433	0.0₇2798 SOL	7.77M	0.2174 SOL	$18.90	2gSPq...knx1r
Mar 14 05:42 PM	FRIENDS / SOL	Buy	$0.0₅2205	0.0₇2535 SOL	38.97K	0.0₃9879 SOL	$0.0859	5mDEw...RG3Do
Mar 14 05:41 PM	FRIENDS / SOL	Buy	$0.0₅2009	0.0₇2310 SOL	42.77K	0.0₃9879 SOL	$0.0859	312ET...yGyh6
Mar 14 12:55 PM	FRIENDS / SOL	Sell	$0.0₅1627	0.0₇1869 SOL	36.56K	0.0₃6829 SOL	$0.0595	4Vw5H...sALHD
Mar 14 12:50 PM	FRIENDS / SOL	Buy	$0.0₅1648	0.0₇1892 SOL	36.56K	0.0₃6915 SOL	$0.0602	4u8Br...JEeeK
Mar 14 04:01 AM	FRIENDS / SOL	Sell	$0.0₅1652	0.0₇1868 SOL	65.33K	0.0₂1220 SOL	$0.1079	5nBDS...X7uWr
Mar 14 01:59 AM	FRIENDS / SOL	Sell	$0.0₅1650	0.0₇1870 SOL	1.18M	0.0221 SOL	$1.95	44EFv...HbgBt
Mar 13 10:14 AM	FRIENDS / SOL	Sell	$0.0₅1677	0.0₇1869 SOL	865.83K	0.0162 SOL	$1.45	5yDhh...zvLHi
Mar 13 09:04 AM	FRIENDS / SOL	Sell	$0.0₅1713	0.0₇1920 SOL	25.00M	0.4799 SOL	$42.82	2UpuV...DxwnC
Mar 12 03:54 PM	FRIENDS / SOL	Sell	$0.0₅1708	0.0₇1972 SOL	182.06K	0.0₂3589 SOL	$0.3109	2kUkt...EcQYe
Mar 12 02:48 AM	FRIENDS / SOL	Sell	$0.0₅1689	0.0₇1974 SOL	1.02M	0.0201 SOL	$1.72	5BAHs...5qP2F
Mar 11 07:45 PM	FRIENDS / SOL	Sell	$0.0₅1796	0.0₇2057 SOL	37.08M	0.7627 SOL	$66.60	tqYiH...DB7mn
Mar 11 07:45 PM	FRIENDS / SOL	Sell	$0.0₅1923	0.0₇2202 SOL	24.93M	0.5489 SOL	$47.93	2VLEr...vDGGv
Mar 10 08:05 PM	FRIENDS / SOL	Sell	$0.0₅1954	0.0₇2265 SOL	58.96K	0.0₂1335 SOL	$0.1152	2X7MF...opXRa
Mar 10 06:09 PM	FRIENDS / SOL	Sell	$0.0₅2002	0.0₇2281 SOL	6.38M	0.1455 SOL	$12.77	22NK7...epUJM
Mar 10 09:45 AM	FRIENDS / SOL	Sell	$0.0₅2005	0.0₇2298 SOL	208.57K	0.0₂4793 SOL	$0.4180	2mVSd...3r4t3
Mar 10 05:04 AM	FRIENDS / SOL	Sell	$0.0₅2109	0.0₇2432 SOL	47.79M	1.16 SOL	$100.76	2GpxK...LKUpR
Mar 10 12:58 AM	FRIENDS / SOL	Sell	$0.0₅2208	0.0₇2581 SOL	2.65M	0.0684 SOL	$5.85	2T65K...xfxeH
Mar 9 06:21 PM	FRIENDS / SOL	Sell	$0.0₅2046	0.0₇2398 SOL	31.00M	0.7432 SOL	$63.40	4kRR6...h6vLw
Mar 9 12:29 PM	FRIENDS / SOL	Sell	$0.0₅2100	0.0₇2506 SOL	6.29M	0.1575 SOL	$13.20	3KLxy...qKAin
Mar 9 12:08 PM	FRIENDS / SOL	Sell	$0.0₅2114	0.0₇2525 SOL	108.17K	0.0₂2731 SOL	$0.2286	5LRUT...yZrwB
Mar 9 09:52 AM	FRIENDS / SOL	Sell	$0.0₅2172	0.0₇2581 SOL	18.19M	0.4693 SOL	$39.48	3nxrM...HJ9Cc
Mar 8 07:36 PM	FRIENDS / SOL	Sell	$0.0₅2188	0.0₇2652 SOL	3.95M	0.1047 SOL	$8.64	GtZNT...s39HX
Mar 8 05:45 PM	FRIENDS / SOL	Sell	$0.0₅2189	0.0₇2683 SOL	5.60M	0.1501 SOL	$12.25	5Qp81...cnmFs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FRIENDS/SOL		11d	$0.0₅1943	34	$275.33	-	-	17.90%	$1.94K

What is the price of Friends We Made Along The Way (FRIENDS)?

The current price for Friends We Made Along The Way (FRIENDS) on the Solana chain is $0.0₅1943. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Friends We Made Along The Way (FRIENDS)?

The Fully Diluted Valuation (FDV) of Friends We Made Along The Way (FRIENDS) is $1.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Friends We Made Along The Way (FRIENDS)?

You can buy Friends We Made Along The Way on decentralized exchanges (DEXes) on the Solana chain. Check the Friends We Made Along The Way Liquidity pools to see all available FRIENDS trading pairs and choose the pool with the best liquidity.

What is Friends We Made Along The Way (FRIENDS) liquidity?

The total liquidity for Friends We Made Along The Way (FRIENDS) across all pools on Solana is $1.75K. Liquidity is spread across pools, providing traders with multiple options for swapping FRIENDS.

What is FRIENDS, Friends We Made Along The Way?

Friends We Made Along The Way (FRIENDS) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRIENDS is $0.0₅1943. Visit the Description tab for more details about this project.

How to trade FRIENDS?

You can buy or sell FRIENDS on the Solana chain through any of available FRIENDS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Friends We Made Along The Way

Friends We Made Along The Way (FRIENDS) is a cryptocurrency token on the Solana blockchain. The current price is $0.051943 with a fully diluted valuation of $1.94K.

FRIENDS/SOL on PumpSwap

Friends We Made Along The Way (FRIENDS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Friends We Made Along The Way

About Friends We Made Along The Way