SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8683800868 SPL for 242792 SOL
- : -41398494057126 SPL for 1203929347 SOL
- : -20151612234112 SPL for 621701361 SOL
- : -26195023777584 SPL for 846163654 SOL
- : -14280718581547 SPL for 480532195 SOL
- : -21408563329033 SPL for 747452709 SOL
- : -42302481024130 SPL for 1580653677 SOL
- : -13282595293720 SPL for 527170367 SOL
- : 2587470686222 SPL for -103918666 SOL
- : 2207713756618 SPL for -88193707 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:57 PM | SPL / SOL | Sell | $0.052466 | 0.072796 SOL | 8.68K | 0.032428 SOL | $0.0214 | 4B8d2...CJuWg |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.052564 | 0.072909 SOL | 41.40M | 1.20 SOL | $106.11 | JW8PT...WaeJe |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.052720 | 0.073086 SOL | 20.15M | 0.6217 SOL | $54.79 | 3byY2...37skN |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.052847 | 0.073231 SOL | 26.20M | 0.8462 SOL | $74.58 | 4aLkz...dWVtg |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.052966 | 0.073365 SOL | 14.28M | 0.4805 SOL | $42.35 | 5sm5j...ctmDV |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053078 | 0.073492 SOL | 21.41M | 0.7475 SOL | $65.88 | 63v4M...b97N8 |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053294 | 0.073737 SOL | 42.30M | 1.58 SOL | $139.31 | LZsmN...toyys |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053498 | 0.073969 SOL | 13.28M | 0.5272 SOL | $46.46 | 31cEW...MiCJR |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053540 | 0.074017 SOL | 2.59M | 0.1039 SOL | $9.16 | vmwWE...jxws1 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053521 | 0.073995 SOL | 2.21M | 0.0882 SOL | $7.77 | 4RE1u...jEqVB |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053503 | 0.073975 SOL | 2.40M | 0.0954 SOL | $8.41 | 3foGU...H2mtU |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053484 | 0.073953 SOL | 2.64M | 0.1043 SOL | $9.19 | NaQm3...WavPZ |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053464 | 0.073930 SOL | 2.47M | 0.0971 SOL | $8.56 | 2i1ME...QcLUy |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053514 | 0.073987 SOL | 15.33M | 0.6110 SOL | $53.85 | 1rmGP...cygoC |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053637 | 0.074127 SOL | 15.29M | 0.6307 SOL | $55.59 | 3YMZF...aZkgR |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053765 | 0.074272 SOL | 15.07M | 0.6436 SOL | $56.72 | 3vXe7...p1kHo |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053918 | 0.074445 SOL | 19.05M | 0.8469 SOL | $74.64 | Zf7XK...fZirH |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053990 | 0.074528 SOL | 3.41M | 0.1544 SOL | $13.61 | 5kCM9...pxmqN |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053958 | 0.074490 SOL | 3.57M | 0.1603 SOL | $14.12 | U9Q9U...zGat8 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053923 | 0.074451 SOL | 3.92M | 0.1743 SOL | $15.36 | 98Z7y...rmXHV |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053910 | 0.074436 SOL | 1.15M | 0.0511 SOL | $4.50 | 4YToU...rDHtb |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053920 | 0.074448 SOL | 1.12M | 0.0498 SOL | $4.39 | 3eteb...jd8p3 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053875 | 0.074397 SOL | 11.07M | 0.4869 SOL | $42.91 | 2hSSG...VuMV6 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053774 | 0.074282 SOL | 11.69M | 0.5007 SOL | $44.12 | 5Veuo...41sg2 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053694 | 0.074191 SOL | 7.00M | 0.2933 SOL | $25.85 | KcBR9...4UQZZ |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053685 | 0.074181 SOL | 4.91M | 0.2054 SOL | $18.10 | 2XwkS...buvF9 |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053754 | 0.074260 SOL | 11.37M | 0.4843 SOL | $42.68 | 67PAp...oR8Yj |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053856 | 0.074375 SOL | 11.66M | 0.5100 SOL | $44.94 | 24tvY...pLHjU |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053963 | 0.074497 SOL | 11.76M | 0.5287 SOL | $46.59 | 2nAd1...zMoB1 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053987 | 0.074525 SOL | 6.48M | 0.2933 SOL | $25.85 | 5M52f...v4VY6 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053906 | 0.074433 SOL | 11.03M | 0.4889 SOL | $43.08 | GqVfY...odTXt |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053851 | 0.074370 SOL | 1.12M | 0.0489 SOL | $4.31 | 3zGww...fSKyD |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.054040 | 0.074585 SOL | 41.27M | 1.89 SOL | $166.69 | XStHg...m3uWT |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.054147 | 0.074707 SOL | 19.01M | 0.8946 SOL | $78.82 | 272Eh...EUpMv |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053941 | 0.074473 SOL | 23.72M | 1.06 SOL | $93.49 | 4HwXp...tPvF5 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053827 | 0.074344 SOL | 1.15M | 0.0500 SOL | $4.41 | 4S4Xj...JuuB4 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053822 | 0.074338 SOL | 8.68K | 0.033767 SOL | $0.0332 | 3geaL...syoCp |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053786 | 0.074296 SOL | 8.37M | 0.3596 SOL | $31.69 | 3jFrf...fAvv8 |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053719 | 0.074221 SOL | 7.04M | 0.2970 SOL | $26.17 | 4Tc6k...2pWHp |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053656 | 0.074149 SOL | 7.98M | 0.3310 SOL | $29.17 | 5mvMe...hPKSb |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053574 | 0.074056 SOL | 12.05M | 0.4889 SOL | $43.08 | 5HboS...z1miT |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053507 | 0.073980 SOL | 4.91M | 0.1956 SOL | $17.23 | 3YA1S...kgF11 |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053493 | 0.073965 SOL | 1.48M | 0.0586 SOL | $5.16 | 4L9Bi...Caguq |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053667 | 0.074162 SOL | 41.27M | 1.72 SOL | $151.32 | 5Y61E...ruVxp |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053851 | 0.074371 SOL | 1.73M | 0.0756 SOL | $6.66 | R5MDR...RzEha |
Mar 13 11:55 PM | SPL / SOL | Sell | $0.053896 | 0.074422 SOL | 8.25M | 0.3647 SOL | $32.14 | 5ZdhW...wKUnL |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053869 | 0.074391 SOL | 14.37M | 0.6309 SOL | $55.59 | 3jcfD...6nCmd |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053738 | 0.074242 SOL | 15.34M | 0.6505 SOL | $57.32 | 4eT5S...a35gh |
Mar 13 11:55 PM | SPL / SOL | Buy | $0.053605 | 0.074092 SOL | 16.48M | 0.6741 SOL | $59.39 | fhwaz...KgBVG |
