29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8683800868 SPL for 242792 SOL
  • : -41398494057126 SPL for 1203929347 SOL
  • : -20151612234112 SPL for 621701361 SOL
  • : -26195023777584 SPL for 846163654 SOL
  • : -14280718581547 SPL for 480532195 SOL
  • : -21408563329033 SPL for 747452709 SOL
  • : -42302481024130 SPL for 1580653677 SOL
  • : -13282595293720 SPL for 527170367 SOL
  • : 2587470686222 SPL for -103918666 SOL
  • : 2207713756618 SPL for -88193707 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:57 PM
SPL / SOLSell$0.0524660.072796 SOL8.68K0.032428 SOL$0.02144B8d2...CJuWg
Mar 13 11:55 PM
SPL / SOLSell$0.0525640.072909 SOL41.40M1.20 SOL$106.11JW8PT...WaeJe
Mar 13 11:55 PM
SPL / SOLSell$0.0527200.073086 SOL20.15M0.6217 SOL$54.793byY2...37skN
Mar 13 11:55 PM
SPL / SOLSell$0.0528470.073231 SOL26.20M0.8462 SOL$74.584aLkz...dWVtg
Mar 13 11:55 PM
SPL / SOLSell$0.0529660.073365 SOL14.28M0.4805 SOL$42.355sm5j...ctmDV
Mar 13 11:55 PM
SPL / SOLSell$0.0530780.073492 SOL21.41M0.7475 SOL$65.8863v4M...b97N8
Mar 13 11:55 PM
SPL / SOLSell$0.0532940.073737 SOL42.30M1.58 SOL$139.31LZsmN...toyys
Mar 13 11:55 PM
SPL / SOLSell$0.0534980.073969 SOL13.28M0.5272 SOL$46.4631cEW...MiCJR
Mar 13 11:55 PM
SPL / SOLBuy$0.0535400.074017 SOL2.59M0.1039 SOL$9.16vmwWE...jxws1
Mar 13 11:55 PM
SPL / SOLBuy$0.0535210.073995 SOL2.21M0.0882 SOL$7.774RE1u...jEqVB
Mar 13 11:55 PM
SPL / SOLBuy$0.0535030.073975 SOL2.40M0.0954 SOL$8.413foGU...H2mtU
Mar 13 11:55 PM
SPL / SOLBuy$0.0534840.073953 SOL2.64M0.1043 SOL$9.19NaQm3...WavPZ
Mar 13 11:55 PM
SPL / SOLBuy$0.0534640.073930 SOL2.47M0.0971 SOL$8.562i1ME...QcLUy
Mar 13 11:55 PM
SPL / SOLSell$0.0535140.073987 SOL15.33M0.6110 SOL$53.851rmGP...cygoC
Mar 13 11:55 PM
SPL / SOLSell$0.0536370.074127 SOL15.29M0.6307 SOL$55.593YMZF...aZkgR
Mar 13 11:55 PM
SPL / SOLSell$0.0537650.074272 SOL15.07M0.6436 SOL$56.723vXe7...p1kHo
Mar 13 11:55 PM
SPL / SOLSell$0.0539180.074445 SOL19.05M0.8469 SOL$74.64Zf7XK...fZirH
Mar 13 11:55 PM
SPL / SOLBuy$0.0539900.074528 SOL3.41M0.1544 SOL$13.615kCM9...pxmqN
Mar 13 11:55 PM
SPL / SOLBuy$0.0539580.074490 SOL3.57M0.1603 SOL$14.12U9Q9U...zGat8
Mar 13 11:55 PM
SPL / SOLBuy$0.0539230.074451 SOL3.92M0.1743 SOL$15.3698Z7y...rmXHV
Mar 13 11:55 PM
SPL / SOLSell$0.0539100.074436 SOL1.15M0.0511 SOL$4.504YToU...rDHtb
Mar 13 11:55 PM
SPL / SOLSell$0.0539200.074448 SOL1.12M0.0498 SOL$4.393eteb...jd8p3
Mar 13 11:55 PM
SPL / SOLBuy$0.0538750.074397 SOL11.07M0.4869 SOL$42.912hSSG...VuMV6
Mar 13 11:55 PM
SPL / SOLBuy$0.0537740.074282 SOL11.69M0.5007 SOL$44.125Veuo...41sg2
Mar 13 11:55 PM
SPL / SOLBuy$0.0536940.074191 SOL7.00M0.2933 SOL$25.85KcBR9...4UQZZ
Mar 13 11:55 PM
SPL / SOLSell$0.0536850.074181 SOL4.91M0.2054 SOL$18.102XwkS...buvF9
Mar 13 11:55 PM
SPL / SOLSell$0.0537540.074260 SOL11.37M0.4843 SOL$42.6867PAp...oR8Yj
Mar 13 11:55 PM
SPL / SOLSell$0.0538560.074375 SOL11.66M0.5100 SOL$44.9424tvY...pLHjU
Mar 13 11:55 PM
SPL / SOLSell$0.0539630.074497 SOL11.76M0.5287 SOL$46.592nAd1...zMoB1
Mar 13 11:55 PM
SPL / SOLBuy$0.0539870.074525 SOL6.48M0.2933 SOL$25.855M52f...v4VY6
Mar 13 11:55 PM
SPL / SOLBuy$0.0539060.074433 SOL11.03M0.4889 SOL$43.08GqVfY...odTXt
Mar 13 11:55 PM
SPL / SOLBuy$0.0538510.074370 SOL1.12M0.0489 SOL$4.313zGww...fSKyD
Mar 13 11:55 PM
SPL / SOLSell$0.0540400.074585 SOL41.27M1.89 SOL$166.69XStHg...m3uWT
Mar 13 11:55 PM
SPL / SOLBuy$0.0541470.074707 SOL19.01M0.8946 SOL$78.82272Eh...EUpMv
Mar 13 11:55 PM
SPL / SOLBuy$0.0539410.074473 SOL23.72M1.06 SOL$93.494HwXp...tPvF5
Mar 13 11:55 PM
SPL / SOLBuy$0.0538270.074344 SOL1.15M0.0500 SOL$4.414S4Xj...JuuB4
Mar 13 11:55 PM
SPL / SOLBuy$0.0538220.074338 SOL8.68K0.033767 SOL$0.03323geaL...syoCp
Mar 13 11:55 PM
SPL / SOLBuy$0.0537860.074296 SOL8.37M0.3596 SOL$31.693jFrf...fAvv8
Mar 13 11:55 PM
SPL / SOLBuy$0.0537190.074221 SOL7.04M0.2970 SOL$26.174Tc6k...2pWHp
Mar 13 11:55 PM
SPL / SOLBuy$0.0536560.074149 SOL7.98M0.3310 SOL$29.175mvMe...hPKSb
Mar 13 11:55 PM
SPL / SOLBuy$0.0535740.074056 SOL12.05M0.4889 SOL$43.085HboS...z1miT
Mar 13 11:55 PM
SPL / SOLBuy$0.0535070.073980 SOL4.91M0.1956 SOL$17.233YA1S...kgF11
Mar 13 11:55 PM
SPL / SOLSell$0.0534930.073965 SOL1.48M0.0586 SOL$5.164L9Bi...Caguq
Mar 13 11:55 PM
SPL / SOLSell$0.0536670.074162 SOL41.27M1.72 SOL$151.325Y61E...ruVxp
Mar 13 11:55 PM
SPL / SOLSell$0.0538510.074371 SOL1.73M0.0756 SOL$6.66R5MDR...RzEha
Mar 13 11:55 PM
SPL / SOLSell$0.0538960.074422 SOL8.25M0.3647 SOL$32.145ZdhW...wKUnL
Mar 13 11:55 PM
SPL / SOLBuy$0.0538690.074391 SOL14.37M0.6309 SOL$55.593jcfD...6nCmd
Mar 13 11:55 PM
SPL / SOLBuy$0.0537380.074242 SOL15.34M0.6505 SOL$57.324eT5S...a35gh
Mar 13 11:55 PM
SPL / SOLBuy$0.0536050.074092 SOL16.48M0.6741 SOL$59.39fhwaz...KgBVG