The Emoji Inventor

The Emoji Inventor Price (Shigetaka)

Date	Market	Type	Price (USD)	Price	Shigetaka	2nd ASSET	Total	TXN
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8975	0.0₆1026 SOL	44.86K	0.0₂4599 SOL	$0.4026	5Xp7Y...7dNNu
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8996	0.0₆1028 SOL	2.89M	0.2974 SOL	$26.04	41kTF...hqsSy
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8946	0.0₆1022 SOL	2.25M	0.2299 SOL	$20.12	4qs9J...waJNv
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8903	0.0₆1017 SOL	2.15M	0.2190 SOL	$19.17	2ocKP...8cQpS
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8849	0.0₆1011 SOL	3.40M	0.3439 SOL	$30.10	3Mdey...FbCkC
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8771	0.0₆1002 SOL	296.43K	0.0297 SOL	$2.60	AnLfs...5HnoZ
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8774	0.0₆1003 SOL	21.46K	0.0₂2151 SOL	$0.1883	3t7rt...9mNic
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8778	0.0₆1003 SOL	394.25K	0.0395 SOL	$3.46	KEyJT...WbVeV
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8823	0.0₆1008 SOL	4.30M	0.4334 SOL	$37.94	5GBr9...4LmUz
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8864	0.0₆1013 SOL	27.90K	0.0₂2826 SOL	$0.2473	2Pabe...LkEj7
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8904	0.0₆1018 SOL	4.07M	0.4139 SOL	$36.23	3TGdL...xY7ah
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8959	0.0₆1024 SOL	3.45M	0.3534 SOL	$30.94	42wBV...sgWbd
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8922	0.0₆1019 SOL	4.38M	0.4465 SOL	$39.09	4rrMT...pq9m5
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8967	0.0₆1024 SOL	193.37K	0.0198 SOL	$1.73	46Vmy...DzVsz
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8966	0.0₆1024 SOL	5.34M	0.5469 SOL	$47.89	DNgo1...Gqb32
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8862	0.0₆1012 SOL	5.52M	0.5586 SOL	$48.93	5SLUh...1WyFt
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8784	0.0₆1003 SOL	2.66M	0.2664 SOL	$23.34	LcBGK...sDQ3u
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8722	0.0₇9958 SOL	1.30M	0.1293 SOL	$11.33	4wTdK...PcD9j
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8738	0.0₇9976 SOL	4.69M	0.4681 SOL	$41.00	wMS9a...G2DH2
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8712	0.0₇9946 SOL	7.02M	0.6978 SOL	$61.12	3CGfS...1chKc
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8796	0.0₆1005 SOL	1.82M	0.1829 SOL	$16.02	9cbYW...QHsye
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8814	0.0₆1007 SOL	48.60K	0.0₂4891 SOL	$0.4284	5ZxsE...zF8xr
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8856	0.0₆1011 SOL	4.29M	0.4332 SOL	$37.95	221hL...T2NLx
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8898	0.0₆1016 SOL	61.33K	0.0₂6230 SOL	$0.5457	362yb...ejt5m
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8918	0.0₆1019 SOL	2.06M	0.2098 SOL	$18.37	377pm...sTbBq
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8938	0.0₆1021 SOL	49.97K	0.0₂5100 SOL	$0.4466	4B3V1...ke2EN
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8943	0.0₆1022 SOL	4.56M	0.4651 SOL	$40.74	3HYyf...RJA1v
Mar 11 07:38 PM	Shigetaka / SOL	Buy	$0.0₅8852	0.0₆1011 SOL	4.83M	0.4885 SOL	$42.79	3eAhe...SvBAz
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8762	0.0₆1001 SOL	516.52K	0.0517 SOL	$4.53	DYd5u...WvhCP
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8773	0.0₆1002 SOL	634.80K	0.0636 SOL	$5.57	2nLUk...CLVKS
Mar 11 07:38 PM	Shigetaka / SOL	Sell	$0.0₅8779	0.0₆1003 SOL	23.59K	0.0₂2365 SOL	$0.2071	bwULt...25kak
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8801	0.0₆1005 SOL	2.65M	0.2664 SOL	$23.33	4uLeY...97bLf
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8730	0.0₇9969 SOL	257.02K	0.0256 SOL	$2.24	2HWaK...u53rY
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8750	0.0₇9991 SOL	3.28M	0.3277 SOL	$28.70	4i4tW...dsb9Y
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8679	0.0₇9911 SOL	4.19M	0.4154 SOL	$36.38	b49F3...kzPK4
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8618	0.0₇9841 SOL	2.41M	0.2368 SOL	$20.74	42mgd...epoMS
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8577	0.0₇9795 SOL	3.15M	0.3088 SOL	$27.04	5jKni...yKGEr
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8625	0.0₇9849 SOL	1.99M	0.1959 SOL	$17.16	4kCuA...EHT6C
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8660	0.0₇9889 SOL	3.32M	0.3279 SOL	$28.72	5fzDi...yBq6H
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8607	0.0₇9828 SOL	2.72M	0.2675 SOL	$23.43	2q5zN...12q2D
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8635	0.0₇9862 SOL	502.84K	0.0496 SOL	$4.34	4ALn7...wZoi8
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8641	0.0₇9868 SOL	5.07M	0.4999 SOL	$43.77	4KTCs...fAPoT
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8566	0.0₇9783 SOL	3.00M	0.2939 SOL	$25.74	5tt5o...opwzE
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8556	0.0₇9772 SOL	7.07M	0.6905 SOL	$60.46	2VKBw...3vrUV
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8624	0.0₇9851 SOL	445.79K	0.0439 SOL	$3.84	3uhhy...BNXbM
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8655	0.0₇9886 SOL	2.20M	0.2178 SOL	$19.07	4eocd...ApicA
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8616	0.0₇9841 SOL	2.01M	0.1980 SOL	$17.34	4aE7d...GcV2J
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8584	0.0₇9804 SOL	3.63M	0.3557 SOL	$31.14	3C7Ui...5zDqq
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8620	0.0₇9843 SOL	24.66K	0.0₂2428 SOL	$0.2126	3iN5i...Z1JUf
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8621	0.0₇9843 SOL	24.03K	0.0₂2366 SOL	$0.2072	3YPyx...Aq44a
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8623	0.0₇9847 SOL	285.70K	0.0281 SOL	$2.46	2EWs7...CV6kE
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8628	0.0₇9852 SOL	181.58K	0.0179 SOL	$1.57	23UqM...Xsbi3
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8632	0.0₇9856 SOL	254.14K	0.0250 SOL	$2.19	4m216...JBA8E
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8648	0.0₇9871 SOL	3.98M	0.3931 SOL	$34.43	2EJ69...DPjpB
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8576	0.0₇9789 SOL	3.78M	0.3700 SOL	$32.41	ABTF8...KiuPU
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8506	0.0₇9710 SOL	3.81M	0.3700 SOL	$32.41	2E2LB...bL1M6
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8456	0.0₇9652 SOL	3.38M	0.3261 SOL	$28.57	SsWCK...8DLtW
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8506	0.0₇9709 SOL	2.96M	0.2871 SOL	$25.15	4NMCJ...FdVJw
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8457	0.0₇9653 SOL	2.69M	0.2600 SOL	$22.77	5oAZ2...jZqyx
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8482	0.0₇9681 SOL	45.24K	0.0₂4380 SOL	$0.3837	4GU9N...ktsgW
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8500	0.0₇9702 SOL	1.93M	0.1869 SOL	$16.37	2BZKe...rkYAQ
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8522	0.0₇9727 SOL	502.26K	0.0489 SOL	$4.28	2T6np...5qiUe
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8529	0.0₇9735 SOL	243.10K	0.0237 SOL	$2.07	3BJje...APAY6
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8532	0.0₇9740 SOL	247.41K	0.0241 SOL	$2.11	jkE4h...JCHeT
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8529	0.0₇9737 SOL	5.72M	0.5574 SOL	$48.83	3opXR...6Au6Z
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8457	0.0₇9654 SOL	2.28M	0.2199 SOL	$19.26	3Tgrk...8EpLf
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8440	0.0₇9635 SOL	5.65M	0.5447 SOL	$47.72	3RZci...zU49b
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8519	0.0₇9726 SOL	3.15M	0.3068 SOL	$26.87	57Avk...9h6AF
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8554	0.0₇9765 SOL	4.52M	0.4413 SOL	$38.65	4GQJF...GdbLY
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8470	0.0₇9670 SOL	4.67M	0.4514 SOL	$39.54	4ya6C...wXmQp
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8419	0.0₇9612 SOL	4.20M	0.4041 SOL	$35.39	hGDBj...5S9GZ
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8461	0.0₇9660 SOL	469.41K	0.0453 SOL	$3.97	4gUJV...oCPa2
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8468	0.0₇9668 SOL	300.18K	0.0290 SOL	$2.54	4Fny2...K4kEz
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8470	0.0₇9671 SOL	19.48K	0.0₂1884 SOL	$0.1650	3p5fX...s6ktj
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8474	0.0₇9675 SOL	4.79M	0.4633 SOL	$40.58	3BG6F...XZhZc
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8434	0.0₇9629 SOL	5.49M	0.5283 SOL	$46.27	4YRL5...RDgYj
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8496	0.0₇9703 SOL	3.48M	0.3381 SOL	$29.60	5bxyK...Lq6nC
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8441	0.0₇9640 SOL	2.57M	0.2477 SOL	$21.69	3S7uU...vk6t2
Mar 11 07:37 PM	Shigetaka / SOL	Buy	$0.0₅8475	0.0₇9679 SOL	3.96M	0.3832 SOL	$33.56	3yTpn...Euut1
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8395	0.0₇9587 SOL	227.72K	0.0218 SOL	$1.91	3E5br...QCRBb
Mar 11 07:37 PM	Shigetaka / SOL	Sell	$0.0₅8447	0.0₇9646 SOL	5.50M	0.5306 SOL	$46.46	2KLJ4...cT7QM
Mar 11 07:36 PM	Shigetaka / SOL	Buy	$0.0₅8501	0.0₇9708 SOL	4.63M	0.4495 SOL	$39.36	5zXBE...tsuTr
Mar 11 07:36 PM	Shigetaka / SOL	Buy	$0.0₅8403	0.0₇9596 SOL	6.23M	0.5975 SOL	$52.32	5XLb4...E7r4U
Mar 11 07:36 PM	Shigetaka / SOL	Buy	$0.0₅8323	0.0₇9505 SOL	2.84M	0.2700 SOL	$23.64	4b8MQ...PkKZ1
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8297	0.0₇9475 SOL	5.12M	0.4856 SOL	$42.52	5XuV2...wZ7ZB
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8342	0.0₇9527 SOL	34.88K	0.0₂3323 SOL	$0.2910	34zJw...Xch5F
Mar 11 07:36 PM	Shigetaka / SOL	Buy	$0.0₅8363	0.0₇9550 SOL	2.90M	0.2773 SOL	$24.29	BCcMV...Msd5d
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8314	0.0₇9493 SOL	2.38M	0.2258 SOL	$19.78	PEcUU...CGQxj
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8336	0.0₇9517 SOL	48.69K	0.0₂4634 SOL	$0.4059	2af33...jmLGs
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8336	0.0₇9518 SOL	46.23K	0.0₂4400 SOL	$0.3854	3ePpD...PnxbG
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8338	0.0₇9519 SOL	19.99K	0.0₂1903 SOL	$0.1667	kASwV...dyziS
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8338	0.0₇9519 SOL	16.40K	0.0₂1561 SOL	$0.1367	2MZKr...V4yX2
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8339	0.0₇9519 SOL	21.93K	0.0₂2088 SOL	$0.1829	63bHj...zcQWG
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8341	0.0₇9522 SOL	225.94K	0.0215 SOL	$1.88	62969...niDut
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8343	0.0₇9524 SOL	31.59K	0.0₂3009 SOL	$0.2635	36gmj...wbXCg
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8344	0.0₇9525 SOL	25.13K	0.0₂2394 SOL	$0.2097	5AMR9...kVgsp
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8344	0.0₇9526 SOL	37.63K	0.0₂3584 SOL	$0.3139	3FqkL...aXPfs
Mar 11 07:36 PM	Shigetaka / SOL	Buy	$0.0₅8349	0.0₇9531 SOL	4.72M	0.4500 SOL	$39.42	37xCW...uKJ2y
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8266	0.0₇9436 SOL	503.09K	0.0475 SOL	$4.16	5TBWX...FUgKe
Mar 11 07:36 PM	Shigetaka / SOL	Sell	$0.0₅8315	0.0₇9492 SOL	5.10M	0.4841 SOL	$42.40	3M3FM...AtCHm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Emoji Inventor (Shigetaka)?

The current price for The Emoji Inventor (Shigetaka) on the Solana chain is $0.0₅8975. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Emoji Inventor (Shigetaka)?

The Fully Diluted Valuation (FDV) of The Emoji Inventor (Shigetaka) is $8.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Emoji Inventor (Shigetaka)?

You can buy The Emoji Inventor on decentralized exchanges (DEXes) on the Solana chain. Check the The Emoji Inventor Liquidity pools to see all available Shigetaka trading pairs and choose the pool with the best liquidity.

What is The Emoji Inventor (Shigetaka) liquidity?

The total liquidity for The Emoji Inventor (Shigetaka) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Shigetaka.

What is Shigetaka, The Emoji Inventor?

The Emoji Inventor (Shigetaka) is a cryptocurrency token deployed on the Solana blockchain. The current value of Shigetaka is $0.0₅8975. Visit the Description tab for more details about this project.

How to trade Shigetaka?

You can buy or sell Shigetaka on the Solana chain through any of available Shigetaka Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Emoji Inventor

The Emoji Inventor (Shigetaka) is a cryptocurrency token on the Solana blockchain. The current price is $0.058975 with a fully diluted valuation of $8.97K.

The Emoji Inventor (Shigetaka)

Token Statistics

Price Changes

Recent Transactions

The Emoji Inventor

About The Emoji Inventor