29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -10857547800205 SPL for 306669254 SOL
  • : -12175630753584 SPL for 351442356 SOL
  • : -10534180600209 SPL for 310706121 SOL
  • : -41567898833 SPL for 1238521 SOL
  • : -20826892784410 SPL for 633254196 SOL
  • : -24515465977237 SPL for 779408364 SOL
  • : -21062756028606 SPL for 701006320 SOL
  • : -18328397443662 SPL for 635171907 SOL
  • : -19884773056644 SPL for 717278706 SOL
  • : -14675590847203 SPL for 549258521 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:51 PM
SPL / SOLSell$0.0524130.072825 SOL10.86M0.3067 SOL$26.20bt3kn...cRoHV
Mar 12 02:51 PM
SPL / SOLSell$0.0524660.072887 SOL12.18M0.3514 SOL$30.022dzdT...o8XxW
Mar 12 02:51 PM
SPL / SOLSell$0.0525200.072950 SOL10.53M0.3107 SOL$26.545qSTX...qzWZf
Mar 12 02:51 PM
SPL / SOLSell$0.0525460.072980 SOL41.57K0.021239 SOL$0.1058gRAh5...pbMtm
Mar 12 02:51 PM
SPL / SOLSell$0.0525960.073041 SOL20.83M0.6333 SOL$54.05LC2Xs...NN9rt
Mar 12 02:51 PM
SPL / SOLSell$0.0527140.073180 SOL24.52M0.7794 SOL$66.524a1pj...vZQ39
Mar 12 02:51 PM
SPL / SOLSell$0.0528410.073329 SOL21.06M0.7010 SOL$59.835GVgi...C1ht3
Mar 12 02:51 PM
SPL / SOLSell$0.0529580.073466 SOL18.33M0.6352 SOL$54.21EwUTu...rfJMy
Mar 12 02:51 PM
SPL / SOLSell$0.0530790.073608 SOL19.88M0.7173 SOL$61.2263fGf...zrhye
Mar 12 02:50 PM
SPL / SOLSell$0.0531950.073743 SOL14.68M0.5493 SOL$46.884ZS59...gJkXJ
Mar 12 02:50 PM
SPL / SOLSell$0.0533030.073869 SOL15.82M0.6122 SOL$52.26n24GC...ypG8W
Mar 12 02:50 PM
SPL / SOLSell$0.0534150.074001 SOL14.40M0.5762 SOL$49.19nH2wJ...CchXm
Mar 12 02:50 PM
SPL / SOLSell$0.0535400.074147 SOL17.53M0.7271 SOL$62.065M7aT...b4JUJ
Mar 12 02:50 PM
SPL / SOLSell$0.0537040.074339 SOL21.81M0.9460 SOL$80.754ZMXM...nVPHb
Mar 12 02:50 PM
SPL / SOLSell$0.0538970.074566 SOL21.54M0.9833 SOL$83.934KyC5...pN2Bn
Mar 12 02:50 PM
SPL / SOLSell$0.0540430.074736 SOL9.03M0.4275 SOL$36.49ukuhY...wYMnv
Mar 12 02:50 PM
SPL / SOLSell$0.0541310.074840 SOL8.81M0.4262 SOL$36.383ows1...EzF49
Mar 12 02:50 PM
SPL / SOLSell$0.0542170.074940 SOL7.84M0.3871 SOL$33.044wd6L...8gCBL
Mar 12 02:50 PM
SPL / SOLSell$0.0543770.075128 SOL21.81M1.12 SOL$95.43RQmRD...yPT3y
Mar 12 02:50 PM
SPL / SOLSell$0.0546270.075420 SOL21.54M1.17 SOL$99.635wjj3...UBWCo
Mar 12 02:50 PM
SPL / SOLSell$0.0549040.075741 SOL22.09M1.27 SOL$108.323kGBe...3ossR
Mar 12 02:50 PM
SPL / SOLBuy$0.0549970.075850 SOL7.84M0.4584 SOL$39.162UFrH...XFfsK
Mar 12 02:50 PM
SPL / SOLBuy$0.0548860.075720 SOL9.03M0.5164 SOL$44.114uCqc...YRQSP
Mar 12 02:50 PM
SPL / SOLBuy$0.0547720.075586 SOL8.81M0.4919 SOL$42.024tL6z...GmsXi
Mar 12 02:50 PM
SPL / SOLSell$0.0549560.075801 SOL36.82M2.14 SOL$182.44pEAbb...njJtt
Mar 12 02:50 PM
SPL / SOLBuy$0.0551320.076008 SOL10.53M0.6329 SOL$54.064jyxf...XjAUo
Mar 12 02:50 PM
SPL / SOLBuy$0.0549850.075836 SOL10.86M0.6336 SOL$54.1237EQN...Ufi19
Mar 12 02:50 PM
SPL / SOLBuy$0.0548340.075660 SOL12.18M0.6890 SOL$58.86Y3GWo...d1RAz
Mar 12 02:50 PM
SPL / SOLBuy$0.0545370.075312 SOL36.82M1.96 SOL$167.044oz22...WLPUf
Mar 12 02:50 PM
SPL / SOLBuy$0.0542510.074977 SOL14.40M0.7168 SOL$61.23594aG...bgTZ8
Mar 12 02:50 PM
SPL / SOLBuy$0.0541010.074801 SOL14.68M0.7046 SOL$60.183tCtb...iMVz4
Mar 12 02:50 PM
SPL / SOLBuy$0.0539530.074628 SOL15.82M0.7322 SOL$62.543HvPH...fjBGj
Mar 12 02:50 PM
SPL / SOLBuy$0.0537990.074448 SOL17.53M0.7798 SOL$66.613NbcM...ntbiB
Mar 12 02:50 PM
SPL / SOLSell$0.0538870.074551 SOL36.54M1.66 SOL$142.0365AcF...kVH4F
Mar 12 02:50 PM
SPL / SOLBuy$0.0540600.074753 SOL41.57K0.021976 SOL$0.1687DJkWc...yT7ah
Mar 12 02:50 PM
SPL / SOLSell$0.0540940.074793 SOL7.08M0.3392 SOL$28.9762ynW...Mt4qe
Mar 12 02:50 PM
SPL / SOLSell$0.0541600.074871 SOL6.01M0.2927 SOL$25.004bzbM...SX7pi
Mar 12 02:50 PM
SPL / SOLSell$0.0546050.075392 SOL72.82M3.93 SOL$335.334tet9...4CQWN
Mar 12 02:50 PM
SPL / SOLSell$0.0551990.076087 SOL19.66M1.20 SOL$102.224Udv1...ex9gd
Mar 12 02:50 PM
SPL / SOLSell$0.0553760.076294 SOL4.63M0.2916 SOL$24.903W19V...oofVf
Mar 12 02:50 PM
SPL / SOLBuy$0.0552820.076185 SOL17.34M1.07 SOL$91.573gYQy...4Z8n3
Mar 12 02:50 PM
SPL / SOLBuy$0.0550080.075863 SOL21.74M1.27 SOL$108.855JBLH...VPcjA
Mar 12 02:50 PM
SPL / SOLBuy$0.0548180.075641 SOL7.08M0.3992 SOL$34.10dARep...KynJa
Mar 12 02:50 PM
SPL / SOLBuy$0.0547440.075554 SOL4.63M0.2573 SOL$21.982S6Fe...VqeBt
Mar 12 02:50 PM
SPL / SOLBuy$0.0545830.075365 SOL22.09M1.19 SOL$101.225nWc7...UfgBg
Mar 12 02:50 PM
SPL / SOLBuy$0.0543440.075086 SOL19.88M1.01 SOL$86.375EzVQ...wewXy
Mar 12 02:50 PM
SPL / SOLBuy$0.0541420.074850 SOL18.33M0.8888 SOL$75.912h1AT...uhoZs
Mar 12 02:50 PM
SPL / SOLBuy$0.0539500.074625 SOL20.83M0.9632 SOL$82.264CsyM...QVxx7
Mar 12 02:50 PM
SPL / SOLBuy$0.0537590.074401 SOL21.06M0.9270 SOL$79.174CWAL...8Xwi6
Mar 12 02:50 PM
SPL / SOLBuy$0.0535670.074176 SOL24.52M1.02 SOL$87.43xbnBC...QMABN
Mar 12 02:50 PM
SPL / SOLSell$0.0537810.074427 SOL73.60M3.26 SOL$278.28AuA3P...TE15H