SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10857547800205 SPL for 306669254 SOL
- : -12175630753584 SPL for 351442356 SOL
- : -10534180600209 SPL for 310706121 SOL
- : -41567898833 SPL for 1238521 SOL
- : -20826892784410 SPL for 633254196 SOL
- : -24515465977237 SPL for 779408364 SOL
- : -21062756028606 SPL for 701006320 SOL
- : -18328397443662 SPL for 635171907 SOL
- : -19884773056644 SPL for 717278706 SOL
- : -14675590847203 SPL for 549258521 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052413 | 0.072825 SOL | 10.86M | 0.3067 SOL | $26.20 | bt3kn...cRoHV |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052466 | 0.072887 SOL | 12.18M | 0.3514 SOL | $30.02 | 2dzdT...o8XxW |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052520 | 0.072950 SOL | 10.53M | 0.3107 SOL | $26.54 | 5qSTX...qzWZf |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052546 | 0.072980 SOL | 41.57K | 0.021239 SOL | $0.1058 | gRAh5...pbMtm |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052596 | 0.073041 SOL | 20.83M | 0.6333 SOL | $54.05 | LC2Xs...NN9rt |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052714 | 0.073180 SOL | 24.52M | 0.7794 SOL | $66.52 | 4a1pj...vZQ39 |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052841 | 0.073329 SOL | 21.06M | 0.7010 SOL | $59.83 | 5GVgi...C1ht3 |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.052958 | 0.073466 SOL | 18.33M | 0.6352 SOL | $54.21 | EwUTu...rfJMy |
Mar 12 02:51 PM | SPL / SOL | Sell | $0.053079 | 0.073608 SOL | 19.88M | 0.7173 SOL | $61.22 | 63fGf...zrhye |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053195 | 0.073743 SOL | 14.68M | 0.5493 SOL | $46.88 | 4ZS59...gJkXJ |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053303 | 0.073869 SOL | 15.82M | 0.6122 SOL | $52.26 | n24GC...ypG8W |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053415 | 0.074001 SOL | 14.40M | 0.5762 SOL | $49.19 | nH2wJ...CchXm |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053540 | 0.074147 SOL | 17.53M | 0.7271 SOL | $62.06 | 5M7aT...b4JUJ |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053704 | 0.074339 SOL | 21.81M | 0.9460 SOL | $80.75 | 4ZMXM...nVPHb |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053897 | 0.074566 SOL | 21.54M | 0.9833 SOL | $83.93 | 4KyC5...pN2Bn |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054043 | 0.074736 SOL | 9.03M | 0.4275 SOL | $36.49 | ukuhY...wYMnv |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054131 | 0.074840 SOL | 8.81M | 0.4262 SOL | $36.38 | 3ows1...EzF49 |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054217 | 0.074940 SOL | 7.84M | 0.3871 SOL | $33.04 | 4wd6L...8gCBL |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054377 | 0.075128 SOL | 21.81M | 1.12 SOL | $95.43 | RQmRD...yPT3y |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054627 | 0.075420 SOL | 21.54M | 1.17 SOL | $99.63 | 5wjj3...UBWCo |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054904 | 0.075741 SOL | 22.09M | 1.27 SOL | $108.32 | 3kGBe...3ossR |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054997 | 0.075850 SOL | 7.84M | 0.4584 SOL | $39.16 | 2UFrH...XFfsK |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054886 | 0.075720 SOL | 9.03M | 0.5164 SOL | $44.11 | 4uCqc...YRQSP |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054772 | 0.075586 SOL | 8.81M | 0.4919 SOL | $42.02 | 4tL6z...GmsXi |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054956 | 0.075801 SOL | 36.82M | 2.14 SOL | $182.44 | pEAbb...njJtt |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.055132 | 0.076008 SOL | 10.53M | 0.6329 SOL | $54.06 | 4jyxf...XjAUo |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054985 | 0.075836 SOL | 10.86M | 0.6336 SOL | $54.12 | 37EQN...Ufi19 |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054834 | 0.075660 SOL | 12.18M | 0.6890 SOL | $58.86 | Y3GWo...d1RAz |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054537 | 0.075312 SOL | 36.82M | 1.96 SOL | $167.04 | 4oz22...WLPUf |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054251 | 0.074977 SOL | 14.40M | 0.7168 SOL | $61.23 | 594aG...bgTZ8 |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054101 | 0.074801 SOL | 14.68M | 0.7046 SOL | $60.18 | 3tCtb...iMVz4 |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.053953 | 0.074628 SOL | 15.82M | 0.7322 SOL | $62.54 | 3HvPH...fjBGj |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.053799 | 0.074448 SOL | 17.53M | 0.7798 SOL | $66.61 | 3NbcM...ntbiB |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053887 | 0.074551 SOL | 36.54M | 1.66 SOL | $142.03 | 65AcF...kVH4F |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054060 | 0.074753 SOL | 41.57K | 0.021976 SOL | $0.1687 | DJkWc...yT7ah |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054094 | 0.074793 SOL | 7.08M | 0.3392 SOL | $28.97 | 62ynW...Mt4qe |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054160 | 0.074871 SOL | 6.01M | 0.2927 SOL | $25.00 | 4bzbM...SX7pi |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.054605 | 0.075392 SOL | 72.82M | 3.93 SOL | $335.33 | 4tet9...4CQWN |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.055199 | 0.076087 SOL | 19.66M | 1.20 SOL | $102.22 | 4Udv1...ex9gd |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.055376 | 0.076294 SOL | 4.63M | 0.2916 SOL | $24.90 | 3W19V...oofVf |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.055282 | 0.076185 SOL | 17.34M | 1.07 SOL | $91.57 | 3gYQy...4Z8n3 |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.055008 | 0.075863 SOL | 21.74M | 1.27 SOL | $108.85 | 5JBLH...VPcjA |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054818 | 0.075641 SOL | 7.08M | 0.3992 SOL | $34.10 | dARep...KynJa |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054744 | 0.075554 SOL | 4.63M | 0.2573 SOL | $21.98 | 2S6Fe...VqeBt |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054583 | 0.075365 SOL | 22.09M | 1.19 SOL | $101.22 | 5nWc7...UfgBg |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054344 | 0.075086 SOL | 19.88M | 1.01 SOL | $86.37 | 5EzVQ...wewXy |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.054142 | 0.074850 SOL | 18.33M | 0.8888 SOL | $75.91 | 2h1AT...uhoZs |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.053950 | 0.074625 SOL | 20.83M | 0.9632 SOL | $82.26 | 4CsyM...QVxx7 |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.053759 | 0.074401 SOL | 21.06M | 0.9270 SOL | $79.17 | 4CWAL...8Xwi6 |
Mar 12 02:50 PM | SPL / SOL | Buy | $0.053567 | 0.074176 SOL | 24.52M | 1.02 SOL | $87.43 | xbnBC...QMABN |
Mar 12 02:50 PM | SPL / SOL | Sell | $0.053781 | 0.074427 SOL | 73.60M | 3.26 SOL | $278.28 | AuA3P...TE15H |
