Cosmic Map Breakthrough

Cosmic Map Breakthrough Price (Cosmap)

Date	Market	Type	Price (USD)	Price	Cosmap	2nd ASSET	Total	TXN
Mar 9 07:54 AM	Cosmap / SOL	Buy	$0.0₈1105	0.0₁₀1330 SOL	66.32M	0.0₃8815 SOL	$0.0733	KJfVS...uituE
Mar 9 06:42 AM	Cosmap / SOL	Buy	$0.0₈2036	0.0₁₀2446 SOL	586.92K	0.0₄1436 SOL	$0.0₂1195	4reB4...gZi2P
Mar 9 06:42 AM	Cosmap / SOL	Sell	$0.0₈1254	0.0₁₀1507 SOL	66.36M	0.0₃9995 SOL	$0.0832	67Fp4...pBEBx
Mar 9 06:42 AM	Cosmap / SOL	Sell	$0.0₉4004	0.0₁₁4810 SOL	103.91M	0.0₃4998 SOL	$0.0416	52rJ5...3uyHD
Mar 9 06:42 AM	Cosmap / SOL	Sell	$0.0₁₀6753	0.0₁₂8113 SOL	616.05M	0.0₃4998 SOL	$0.0416	2b27U...bdLvY
Mar 9 06:42 AM	Cosmap / SOL	Buy	$0.0₉1512	0.0₁₁1816 SOL	766.39M	0.0₂1392 SOL	$0.1158	3noiH...gDyn5
Mar 9 06:41 AM	Cosmap / SOL	Sell	$0.0₈1049	0.0₁₀1258 SOL	39.73M	0.0₃4998 SOL	$0.0416	2rvWd...pezBo
Mar 9 06:41 AM	Cosmap / SOL	Sell	$0.0₉4511	0.0₁₁5414 SOL	92.31M	0.0₃4998 SOL	$0.0416	3Qmkp...hnP54
Mar 9 06:41 AM	Cosmap / SOL	Buy	$0.0₈4056	0.0₁₀4867 SOL	218.06M	0.0106 SOL	$0.8843	3LRwE...gAEbC
Mar 9 06:41 AM	Cosmap / SOL	Sell	$0.0₇7276	0.0₉8732 SOL	572.33K	0.0₃4998 SOL	$0.0416	ifZWF...5ypUp
Mar 9 06:41 AM	Cosmap / SOL	Sell	$0.0₇6699	0.0₉8040 SOL	621.64K	0.0₃4998 SOL	$0.0416	2hmwz...kJPSk
Mar 9 06:41 AM	Cosmap / SOL	Buy	$0.0₆9601	0.0₇1153 SOL	14.17M	0.1632 SOL	$13.60	3dabW...Q4S9q
Mar 9 06:40 AM	Cosmap / SOL	Sell	$0.0₄1786	0.0₆2140 SOL	6.33K	0.0₂1356 SOL	$0.1131	eGXah...eKRd5
Mar 9 06:40 AM	Cosmap / SOL	Sell	$0.0₄1769	0.0₆2120 SOL	2.55K	0.0₃5396 SOL	$0.0450	4cjcV...U4E9Z
Mar 9 06:40 AM	Cosmap / SOL	Buy	$0.0₄1572	0.0₆1883 SOL	0.6321	0.0₆1190 SOL	$0.0₅9934	4k7o9...pfxkG
Mar 9 06:40 AM	Cosmap / SOL	Sell	$0.0₄1759	0.0₆2107 SOL	2.98K	0.0₃6282 SOL	$0.0524	4dc3R...bpQaV
Mar 9 06:40 AM	Cosmap / SOL	Buy	$0.0₄1577	0.0₆1889 SOL	6.32K	0.0₂1194 SOL	$0.0996	3z1Hi...1ymUa
Mar 9 06:40 AM	Cosmap / SOL	Buy	$0.0₃1458	0.0₅1746 SOL	807.04K	1.41 SOL	$117.63	2JFok...Z7HQU
Mar 9 06:40 AM	Cosmap / SOL	Buy	$0.0₂1338	0.0₄1603 SOL	1.01K	0.0162 SOL	$1.35	fNcvs...Bz19n
Mar 9 06:40 AM	Cosmap / SOL	Sell	$0.0₂1484	0.0₄1776 SOL	10.06K	0.1787 SOL	$14.92	25Cpy...rdqbb
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1312	0.0₄1570 SOL	721.92	0.0113 SOL	$0.9467	6DVDU...tyF36
Mar 9 06:39 AM	Cosmap / SOL	Sell	$0.0₂1453	0.0₄1739 SOL	10.49K	0.1823 SOL	$15.23	4GqqP...1f1Kh
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1284	0.0₄1537 SOL	729.60	0.0112 SOL	$0.9364	4Dz8b...5BDoW
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1287	0.0₄1541 SOL	1.43K	0.0220 SOL	$1.84	5YFAr...K8ucG
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1290	0.0₄1545 SOL	1.22K	0.0188 SOL	$1.57	3k6fw...LpNqr
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1293	0.0₄1548 SOL	558.29	0.0₂8640 SOL	$0.7215	3fP58...PXt6f
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1294	0.0₄1549 SOL	170.24	0.0₂2637 SOL	$0.2202	5sc8c...N1i59
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1296	0.0₄1552 SOL	1.32K	0.0205 SOL	$1.71	2jHsp...TLVQ9
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1299	0.0₄1555 SOL	451.32	0.0₂7016 SOL	$0.5858	5nbQg...UJE4m
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1300	0.0₄1556 SOL	272.42	0.0₂4238 SOL	$0.3539	5c9LE...UtM4V
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1302	0.0₄1559 SOL	1.18K	0.0184 SOL	$1.54	5CW3c...bDGVt
Mar 9 06:39 AM	Cosmap / SOL	Buy	$0.0₂1304	0.0₄1562 SOL	538.43	0.0₂8406 SOL	$0.7019	3pzLL...br8vY
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1305	0.0₄1563 SOL	79.66	0.0₂1245 SOL	$0.1039	552Yk...YccYu
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1306	0.0₄1563 SOL	327.18	0.0₂5114 SOL	$0.4270	3tUBu...SGLcY
Mar 9 06:38 AM	Cosmap / SOL	Sell	$0.0₂1448	0.0₄1734 SOL	9.01K	0.1561 SOL	$13.04	3uXhh...Bv4Tm
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1282	0.0₄1535 SOL	760.24	0.0117 SOL	$0.9740	2vVz8...NwbyE
Mar 9 06:38 AM	Cosmap / SOL	Sell	$0.0₂1425	0.0₄1706 SOL	7.37K	0.1256 SOL	$10.49	3vhGh...74PrZ
Mar 9 06:38 AM	Cosmap / SOL	Sell	$0.0₂1404	0.0₄1681 SOL	5.77K	0.0969 SOL	$8.10	4m6PJ...yJnjf
Mar 9 06:38 AM	Cosmap / SOL	Sell	$0.0₂1384	0.0₄1657 SOL	7.56K	0.1253 SOL	$10.46	4RWWM...tKieh
Mar 9 06:38 AM	Cosmap / SOL	Sell	$0.0₂1370	0.0₄1640 SOL	2.24K	0.0368 SOL	$3.07	Qydfd...3ZunE
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1221	0.0₄1462 SOL	429.53	0.0₂6279 SOL	$0.5243	3iYyo...5BoGT
Mar 9 06:38 AM	Cosmap / SOL	Sell	$0.0₂1356	0.0₄1623 SOL	8.33K	0.1352 SOL	$11.29	3f2xG...XKbSh
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1201	0.0₄1438 SOL	827.50	0.0119 SOL	$0.9936	3oJVz...R2Gcv
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1204	0.0₄1441 SOL	1.06K	0.0152 SOL	$1.27	5DAcg...8cyMz
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1207	0.0₄1445 SOL	1.21K	0.0175 SOL	$1.46	BkSHg...hpJZ5
Mar 9 06:38 AM	Cosmap / SOL	Buy	$0.0₂1209	0.0₄1448 SOL	845.79	0.0122 SOL	$1.02	4HUVD...iWBwB
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1211	0.0₄1450 SOL	279.86	0.0₂4056 SOL	$0.3386	3Jgt8...C34Lr
Mar 9 06:37 AM	Cosmap / SOL	Sell	$0.0₂1349	0.0₄1615 SOL	4.91K	0.0793 SOL	$6.62	2b56j...1BnBz
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1199	0.0₄1436 SOL	297.56	0.0₂4271 SOL	$0.3566	uEx8q...kfaLr
Mar 9 06:37 AM	Cosmap / SOL	Sell	$0.0₂1337	0.0₄1601 SOL	4.04K	0.0647 SOL	$5.40	35ay2...tE1wP
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1191	0.0₄1425 SOL	630.20	0.0₂8976 SOL	$0.7500	3Bd6E...d6Rnp
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1192	0.0₄1426 SOL	213.25	0.0₂3040 SOL	$0.2540	5Y18j...wEQZ4
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1194	0.0₄1428 SOL	1.35K	0.0192 SOL	$1.61	56phd...BR7DX
Mar 9 06:37 AM	Cosmap / SOL	Sell	$0.0₂1330	0.0₄1592 SOL	5.69K	0.0905 SOL	$7.56	5cNeM...LR5X1
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1182	0.0₄1414 SOL	265.91	0.0₂3759 SOL	$0.3142	5vxyk...frLo1
Mar 9 06:37 AM	Cosmap / SOL	Buy	$0.0₂1183	0.0₄1415 SOL	860.78	0.0122 SOL	$1.02	AqhXL...PWVCr
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1186	0.0₄1419 SOL	1.35K	0.0192 SOL	$1.60	5WEmC...3FYx2
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1188	0.0₄1422 SOL	768.97	0.0109 SOL	$0.9135	5yR9H...LxTNT
Mar 9 06:36 AM	Cosmap / SOL	Sell	$0.0₂1321	0.0₄1580 SOL	7.98K	0.1260 SOL	$10.53	4RTyy...t8MnZ
Mar 9 06:36 AM	Cosmap / SOL	Sell	$0.0₂1300	0.0₄1555 SOL	6.99K	0.1087 SOL	$9.09	5Lu2G...DuZMc
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1153	0.0₄1381 SOL	943.01	0.0130 SOL	$1.09	3XVih...WQ6L6
Mar 9 06:36 AM	Cosmap / SOL	Sell	$0.0₂1283	0.0₄1536 SOL	6.65K	0.1021 SOL	$8.53	2BCwg...MiZQe
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1140	0.0₄1365 SOL	1.35K	0.0184 SOL	$1.54	32UEa...ouj2Y
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1144	0.0₄1368 SOL	1.09K	0.0149 SOL	$1.25	4HVts...Mp4xm
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1147	0.0₄1371 SOL	1.05K	0.0144 SOL	$1.20	4nzBk...bodvX
Mar 9 06:36 AM	Cosmap / SOL	Sell	$0.0₂1272	0.0₄1521 SOL	10.12K	0.1539 SOL	$12.87	5ZfNV...XBjAC
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1124	0.0₄1345 SOL	139.57	0.0₂1877 SOL	$0.1568	gSiaP...E4HvT
Mar 9 06:36 AM	Cosmap / SOL	Buy	$0.0₂1126	0.0₄1347 SOL	1.29K	0.0174 SOL	$1.46	LuSXr...UncMc
Mar 9 06:35 AM	Cosmap / SOL	Buy	$0.0₂1129	0.0₄1350 SOL	1.09K	0.0147 SOL	$1.23	53J4J...L8n4U
Mar 9 06:35 AM	Cosmap / SOL	Buy	$0.0₂1130	0.0₄1352 SOL	287.44	0.0₂3885 SOL	$0.3248	3cJCg...YnsDA
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1251	0.0₄1496 SOL	11.77K	0.1760 SOL	$14.72	2Dhsy...jaWRP
Mar 9 06:35 AM	Cosmap / SOL	Buy	$0.0₂1105	0.0₄1321 SOL	586.30	0.0₂7743 SOL	$0.6473	2HZ51...encXT
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1226	0.0₄1466 SOL	9.51K	0.1394 SOL	$11.66	3evtH...dFnxv
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1209	0.0₄1445 SOL	4.86K	0.0701 SOL	$5.87	5NKhD...MX9Rc
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1195	0.0₄1428 SOL	7.04K	0.1004 SOL	$8.40	5e3q7...JMkmx
Mar 9 06:35 AM	Cosmap / SOL	Buy	$0.0₂1060	0.0₄1267 SOL	174.77	0.0₂2213 SOL	$0.1851	4oQ7n...CTK83
Mar 9 06:35 AM	Cosmap / SOL	Buy	$0.0₂1061	0.0₄1268 SOL	852.45	0.0108 SOL	$0.9039	3GgoY...K4oTN
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1180	0.0₄1411 SOL	6.91K	0.0974 SOL	$8.15	5Xssy...WfNvk
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1169	0.0₄1397 SOL	3.21K	0.0448 SOL	$3.75	4B77w...y9f7t
Mar 9 06:35 AM	Cosmap / SOL	Sell	$0.0₂1155	0.0₄1380 SOL	9.01K	0.1244 SOL	$10.40	4MzEW...9aymb
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1023	0.0₄1223 SOL	592.30	0.0₂7239 SOL	$0.6057	sLV1s...Hx6jY
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1024	0.0₄1224 SOL	165.45	0.0₂2024 SOL	$0.1693	yyjrp...rmoJB
Mar 9 06:34 AM	Cosmap / SOL	Sell	$0.0₂1144	0.0₄1367 SOL	2.00K	0.0274 SOL	$2.29	59F4p...mtyum
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1021	0.0₄1220 SOL	792.77	0.0₂9668 SOL	$0.8089	4Nkn2...YrvHa
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1022	0.0₄1222 SOL	794.81	0.0₂9708 SOL	$0.8120	42Bu4...Raa9s
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1023	0.0₄1223 SOL	273.50	0.0₂3344 SOL	$0.2797	2pxru...4VdLY
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1023	0.0₄1224 SOL	235.63	0.0₂2883 SOL	$0.2411	2phuR...u1khd
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₂1025	0.0₄1225 SOL	1.01K	0.0124 SOL	$1.03	FLbZR...YzSvC
Mar 9 06:34 AM	Cosmap / SOL	Sell	$0.0₂1132	0.0₄1354 SOL	14.58K	0.1973 SOL	$16.50	3GJpy...HwhGs
Mar 9 06:34 AM	Cosmap / SOL	Sell	$0.0₂1101	0.0₄1317 SOL	14.16K	0.1864 SOL	$15.59	24SQA...o1cPy
Mar 9 06:34 AM	Cosmap / SOL	Buy	$0.0₃9706	0.0₄1161 SOL	712.48	0.0₂8270 SOL	$0.6915	zSgK2...Meo8R
Mar 9 06:34 AM	Cosmap / SOL	Sell	$0.0₂1072	0.0₄1282 SOL	15.11K	0.1937 SOL	$16.20	5Qi76...TzB8A
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₂1048	0.0₄1253 SOL	9.69K	0.1213 SOL	$10.15	3JwyT...BgiZJ
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₂1036	0.0₄1238 SOL	2.79K	0.0346 SOL	$2.89	4G1nU...Z51tY
Mar 9 06:33 AM	Cosmap / SOL	Buy	$0.0₃9235	0.0₄1104 SOL	1.16K	0.0128 SOL	$1.07	247AK...pHRRc
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₂1031	0.0₄1232 SOL	5.26K	0.0648 SOL	$5.42	5qTiD...cVcWU
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₂1018	0.0₄1216 SOL	8.95K	0.1088 SOL	$9.10	4Qhr3...sr4kt
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₂1001	0.0₄1196 SOL	9.27K	0.1108 SOL	$9.27	2nn4A...EqqVU
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₃9901	0.0₄1183 SOL	2.10K	0.0249 SOL	$2.08	4cZew...2une2
Mar 9 06:33 AM	Cosmap / SOL	Sell	$0.0₃9798	0.0₄1171 SOL	9.49K	0.1111 SOL	$9.30	3MoMn...MLQRg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cosmic Map Breakthrough (Cosmap)?

The current price for Cosmic Map Breakthrough (Cosmap) on the Solana chain is $0.0₂1338. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cosmic Map Breakthrough (Cosmap)?

The Fully Diluted Valuation (FDV) of Cosmic Map Breakthrough (Cosmap) is $1.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cosmic Map Breakthrough (Cosmap)?

You can buy Cosmic Map Breakthrough on decentralized exchanges (DEXes) on the Solana chain. Check the Cosmic Map Breakthrough Liquidity pools to see all available Cosmap trading pairs and choose the pool with the best liquidity.

What is Cosmic Map Breakthrough (Cosmap) liquidity?

The total liquidity for Cosmic Map Breakthrough (Cosmap) across all pools on Solana is $1.53M. Liquidity is spread across pools, providing traders with multiple options for swapping Cosmap.

What is Cosmap, Cosmic Map Breakthrough?

Cosmic Map Breakthrough (Cosmap) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cosmap is $0.0₂1338. Visit the Description tab for more details about this project.

How to trade Cosmap?

You can buy or sell Cosmap on the Solana chain through any of available Cosmap Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cosmic Map Breakthrough

Astronomers unveil the largest 3D map of the early universe, revealing hidden galaxies and cosmic gas structures from billions of years ago.

Cosmic Map Breakthrough (Cosmap)

Token Statistics

Price Changes

Recent Transactions

Cosmic Map Breakthrough

About Cosmic Map Breakthrough