OpenClaw🦞 (OpenClaw)
The live OpenClaw🦞 price today is No data, with a 24-hour trading volume of $0.00. OpenClaw has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2599378825838 OpenClaw for 2967015863 SOL
- : 2583849830602 OpenClaw for -2965596309 SOL
- : -2598039112107 OpenClaw for 2965552290 SOL
- : 2587688568480 OpenClaw for -2970043940 SOL
- : -2602045577906 OpenClaw for 2970167976 SOL
- : 2588552275207 OpenClaw for -2971092266 SOL
- : -2602901322094 OpenClaw for 2971201738 SOL
- : 2588569319656 OpenClaw for -2971172657 SOL
- : -2602898095149 OpenClaw for 2971258790 SOL
- : 2589287715653 OpenClaw for -2972054642 SOL
OpenClaw🦞
OpenClaw🦞 Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.36 | 26LBN...VjNU2 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.58M | 2.97 SOL | $246.25 | 26LBN...VjNU2 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.24 | Pncrv...FReHD |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.61 | Pncrv...FReHD |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.62 | b97hP...FV3vW |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.70 | b97hP...FV3vW |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.71 | 4wfyD...R9vzr |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.71 | 4wfyD...R9vzr |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.72 | 4jaNh...zC94J |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.78 | 4jaNh...zC94J |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.79 | 29QfS...upPcG |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.72M | 3.12 SOL | $258.92 | 29QfS...upPcG |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051142 SOL | 2.61M | 2.97 SOL | $246.91 | KKX8X...Hj9Tq |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.58M | 2.96 SOL | $246.19 | KKX8X...Hj9Tq |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051142 SOL | 2.60M | 2.96 SOL | $246.18 | MRGz1...BiPRu |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.80 | MRGz1...BiPRu |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.82 | 4bEhS...ybCnK |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.44 | 4bEhS...ybCnK |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.54 | 37wxw...RPWj7 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.37 | 37wxw...RPWj7 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.37 | 4Jomy...je46u |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.66 | 4Jomy...je46u |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.68 | ac2HX...VW2m6 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.90 | ac2HX...VW2m6 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.37 | NDTGu...gpN1L |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.58M | 2.97 SOL | $246.29 | NDTGu...gpN1L |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.61M | 2.97 SOL | $246.93 | 5FyD7...fHsD3 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.58M | 2.97 SOL | $246.30 | 5FyD7...fHsD3 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.26 | 2scYR...kxZv1 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.58 | 2scYR...kxZv1 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.59 | 4iurn...XgwpP |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.45 | 4iurn...XgwpP |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.44 | 4h7Rb...G4Hs7 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.71M | 3.11 SOL | $258.24 | 4h7Rb...G4Hs7 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.30 | 3mho3...kkV4A |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.43 | 3mho3...kkV4A |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.42 | 3Mva9...NLJ6Y |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.37 | 3Mva9...NLJ6Y |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.34 | 5nN8t...cLzSF |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.57M | 2.95 SOL | $245.24 | 5nN8t...cLzSF |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.30 | 5rGKE...AogTk |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049529 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.39 | 5rGKE...AogTk |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.44 | 46j9d...qULA2 |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.94 | 46j9d...qULA2 |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.61M | 2.97 SOL | $246.96 | 4yTia...Au2qL |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.71M | 3.11 SOL | $258.72 | 4yTia...Au2qL |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.76 | 5ZNU4...risDJ |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.35 | 5ZNU4...risDJ |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.33 | 61qw9...ruR7Q |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.44 | 61qw9...ruR7Q |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.44 | 33qLr...GkwdS |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.54 | 33qLr...GkwdS |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.54 | fB8a9...wQQnf |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049529 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.46 | fB8a9...wQQnf |
Mar 8 11:29 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.45 | 3F9ZL...zgM4U |
Mar 8 11:29 AM | OpenClaw / SOL | Buy | $0.049529 | 0.051148 SOL | 2.59M | 2.97 SOL | $247.06 | 3F9ZL...zgM4U |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049477 | 0.051141 SOL | 2.61M | 2.97 SOL | $247.08 | r6FTw...pLEo5 |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049527 | 0.051147 SOL | 2.71M | 3.11 SOL | $258.25 | r6FTw...pLEo5 |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049473 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.44 | 45jPi...dqWaS |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049526 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.42 | 45jPi...dqWaS |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049473 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.49 | 3t2Zq...cKf6J |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049526 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.54 | 3t2Zq...cKf6J |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049473 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.56 | 2gFJb...CvdHW |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049526 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.83 | 2gFJb...CvdHW |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049474 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.38 | 5UtWQ...FySB1 |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049526 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.87 | 5UtWQ...FySB1 |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049474 | 0.051141 SOL | 2.61M | 2.97 SOL | $246.84 | 51U1W...c7T3r |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049526 | 0.051147 SOL | 2.59M | 2.97 SOL | $246.71 | 51U1W...c7T3r |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049474 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.72 | 3HuXF...AEJeG |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.34M | 2.68 SOL | $222.63 | 3HuXF...AEJeG |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049482 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.94 | 66YLu...jCSKW |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049534 | 0.051148 SOL | 2.58M | 2.96 SOL | $246.24 | 66YLu...jCSKW |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049482 | 0.051142 SOL | 2.60M | 2.96 SOL | $246.23 | 21rer...JEVso |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049534 | 0.051148 SOL | 2.59M | 2.97 SOL | $247.04 | 21rer...JEVso |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049482 | 0.051142 SOL | 2.61M | 2.97 SOL | $247.06 | 2oqZc...Psq9o |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049533 | 0.051148 SOL | 2.71M | 3.11 SOL | $258.38 | 2oqZc...Psq9o |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049478 | 0.051142 SOL | 2.60M | 2.96 SOL | $246.27 | 5DoVy...PJrSw |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.49 | 5DoVy...PJrSw |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.49 | 3PkJ7...UDbR6 |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049533 | 0.051148 SOL | 2.46M | 2.82 SOL | $234.55 | 3PkJ7...UDbR6 |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049483 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.88 | 3a6nE...7UzdX |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049535 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.63 | 3a6nE...7UzdX |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049483 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.63 | 5GNSr...GncDm |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049533 | 0.051148 SOL | 2.70M | 3.10 SOL | $257.64 | 5GNSr...GncDm |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.35 | 2emaF...He2dE |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049531 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.60 | 2emaF...He2dE |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.61 | 4jgZf...zShDT |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049532 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.65 | 4jgZf...zShDT |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049479 | 0.051142 SOL | 2.60M | 2.97 SOL | $246.63 | 5uewg...MNBpS |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049530 | 0.051148 SOL | 2.72M | 3.12 SOL | $258.81 | 5uewg...MNBpS |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.61 | 2XLC4...VxqJU |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.61 | 2XLC4...VxqJU |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.63 | 3xC3y...nFF41 |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049528 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.85 | 3xC3y...nFF41 |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.61M | 2.97 SOL | $246.85 | 4Bnu5...2zjrM |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049529 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.38 | 4Bnu5...2zjrM |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049476 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.36 | 2C4ct...mnHpP |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049529 | 0.051148 SOL | 2.59M | 2.97 SOL | $246.54 | 2C4ct...mnHpP |
Mar 8 11:28 AM | OpenClaw / SOL | Sell | $0.049477 | 0.051141 SOL | 2.60M | 2.97 SOL | $246.54 | 2dLEn...xihS3 |
Mar 8 11:28 AM | OpenClaw / SOL | Buy | $0.049527 | 0.051147 SOL | 2.71M | 3.11 SOL | $258.50 | 2dLEn...xihS3 |