28,542,714 Pools26,264,444 Tokens

VAIOT (VAI)

The live VAIOT price today is $0.0424, with a 24-hour trading volume of $3.99. VAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0424
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.23M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

VAI/USDC on Meteora

Recent Transactions

  • : 4712953208 VAI for -1997600 USDC
  • : -4712953208 VAI for 1998000 USDC
  • : 4712953208 VAI for -1997600 USDC
  • : -4712953208 VAI for 1998000 USDC
  • : 4712953208 VAI for -1997600 USDC
  • : -4712953208 VAI for 1998000 USDC
  • : 4712953208 VAI for -1997600 USDC
  • : -4712953208 VAI for 1998000 USDC
  • : 4712953208 VAI for -1997600 USDC
  • : -4712953208 VAI for 1998000 USDC

VAIOT

VAIOT Price (VAI)

DateMarketTypePrice (USD)PriceVAI2nd ASSETTotalTXN
Mar 5 05:26 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.003YATa...NxHYw
Mar 5 05:26 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.003dBkE...fZoK3
Mar 4 05:47 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.004QYue...QbSd4
Mar 4 05:47 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.002rZ3v...JeLCm
Mar 3 11:59 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.003ws2A...J78Ly
Mar 3 11:58 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.00vdx3d...v8qcP
Mar 2 06:50 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.00d57RS...xpBMs
Mar 2 06:49 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.009KHdQ...RUKtX
Mar 1 06:15 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.004oM5a...tSSwi
Mar 1 06:14 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.004eNFk...TpL8t
Feb 28 08:11 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.002sPy6...icQ4F
Feb 28 08:11 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.005SwFj...ptomo
Feb 27 06:04 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.003yrwH...zvBDA
Feb 27 06:04 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.0066YLN...DFnEL
Feb 26 08:18 AM
VAI / USDCBuy$0.04240.0424 USDC47.132.00 USDC$2.00316AQ...esigE
Feb 26 08:18 AM
VAI / USDCSell$0.04240.0424 USDC47.132.00 USDC$2.003YVQ8...z1Ljh