VERRA DNA

VERRA DNA Price (VDNA)

Date	Market	Type	Price (USD)	Price	VDNA	2nd ASSET	Total	TXN
Mar 5 01:39 AM	VDNA / USDT	Sell	$0.0₃1310	0.0₃1281 USDT	1.67K	0.2135 USDT	$0.2184	4Gs8B...oMX7s
Mar 5 01:39 AM	VDNA / SOL	Buy	$0.0₃1277	0.0₅1418 SOL	1.67K	0.0₂2366 SOL	$0.2129	4Gs8B...oMX7s
Mar 4 11:32 PM	VDNA / USDT	Sell	$0.0₃1310	0.0₃1289 USDT	1.66K	0.2135 USDT	$0.2170	61uiH...b1c8i
Mar 4 11:32 PM	VDNA / SOL	Buy	$0.0₃1286	0.0₅1418 SOL	1.66K	0.0₂2351 SOL	$0.2131	61uiH...b1c8i
Mar 4 11:01 PM	VDNA / USDT	Sell	$0.0₃1310	0.0₃1297 USDT	1.66K	0.2147 USDT	$0.2169	5QxSy...YFmcj
Mar 4 11:01 PM	VDNA / SOL	Buy	$0.0₃1294	0.0₅1418 SOL	1.66K	0.0₂2349 SOL	$0.2143	5QxSy...YFmcj
Mar 4 10:38 PM	VDNA / USDT	Sell	$0.0₃1305	0.0₃1305 USDT	1.66K	0.2160 USDT	$0.2160	2LSRz...tz3av
Mar 4 10:38 PM	VDNA / SOL	Buy	$0.0₃1302	0.0₅1418 SOL	1.66K	0.0₂2348 SOL	$0.2154	2LSRz...tz3av
Mar 4 09:35 PM	VDNA / USDT	Sell	$0.0₃1313	0.0₃1313 USDT	1.57K	0.2066 USDT	$0.2067	6C2QJ...WhyDS
Mar 4 09:35 PM	VDNA / SOL	Buy	$0.0₃1311	0.0₅1418 SOL	1.57K	0.0₂2232 SOL	$0.2064	6C2QJ...WhyDS
Mar 4 08:34 PM	VDNA / ARB	Buy	$0.0₃1269	29.39 ARB	119.48	3.51K ARB	$0.0152	2vVVa...jABti
Mar 4 07:20 PM	VDNA / USDT	Buy	$0.0₃1314	0.0₃1314 USDT	3.88K	0.5094 USDT	$0.5096	uCe91...kR9r1
Mar 4 06:42 PM	VDNA / USDT	Buy	$0.0₃1301	0.0₃1300 USDT	1.52K	0.1972 USDT	$0.1972	HDUJp...n5hRA
Mar 4 04:21 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1296 USDT	2.28K	0.2949 USDT	$0.2737	mq7LC...i3r5P
Mar 4 04:10 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1306 USDT	1.88K	0.2453 USDT	$0.2258	27eRb...NcK8V
Mar 4 03:58 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1310 USDT	2.88K	0.3776 USDT	$0.3466	J2MVo...gpWeo
Mar 4 03:30 PM	VDNA / SOL	Sell	$0.0₃1301	0.0₅1410 SOL	1.77K	0.0₂2493 SOL	$0.2301	whzTJ...iQTRf
Mar 4 03:30 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1298 USDT	1.77K	0.2296 USDT	$0.2126	whzTJ...iQTRf
Mar 4 03:20 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1288 USDT	2.36K	0.3043 USDT	$0.2840	3VWWK...SATT9
Mar 4 02:32 PM	VDNA / SOL	Sell	$0.0₃1288	0.0₅1410 SOL	1.61K	0.0₂2276 SOL	$0.2078	3Rwkz...GcRAw
Mar 4 02:32 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1279 USDT	1.61K	0.2064 USDT	$0.1940	3Rwkz...GcRAw
Mar 4 02:07 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1270 USDT	1.89K	0.2393 USDT	$0.2266	4isEk...keHCR
Mar 4 12:32 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1263 USDT	1.64K	0.2074 USDT	$0.1974	4peF6...32rJ3
Mar 4 11:38 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1272 USDT	1.88K	0.2386 USDT	$0.2256	4XkjM...Y6xfN
Mar 4 10:25 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1281 USDT	1.87K	0.2397 USDT	$0.2251	4KHeA...zUN2p
Mar 4 09:35 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1282 USDT	3.88K	0.4972 USDT	$0.4663	5nzj5...KD9kg
Mar 4 08:58 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1264 USDT	3.88K	0.4900 USDT	$0.4662	37pRY...C6hT8
Mar 4 08:55 AM	VDNA / SOL	Sell	$0.0₃1256	0.0₅1410 SOL	1.05K	0.0₂1476 SOL	$0.1315	3TwVu...zeqNf
Mar 4 08:55 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1252 USDT	1.05K	0.1310 USDT	$0.1259	3TwVu...zeqNf
Mar 4 08:48 AM	VDNA / SOL	Sell	$0.0₃1253	0.0₅1410 SOL	1.05K	0.0₂1478 SOL	$0.1313	27ReT...1wBYD
Mar 4 08:48 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1247 USDT	1.05K	0.1307 USDT	$0.1260	27ReT...1wBYD
Mar 4 08:46 AM	VDNA / SOL	Sell	$0.0₃1249	0.0₅1410 SOL	1.05K	0.0₂1476 SOL	$0.1307	513r9...mxoMQ
Mar 4 08:46 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1242 USDT	1.05K	0.1300 USDT	$0.1258	513r9...mxoMQ
Mar 4 08:44 AM	VDNA / SOL	Sell	$0.0₃1240	0.0₅1410 SOL	1.59K	0.0₂2248 SOL	$0.1976	5duWt...C6pTK
Mar 4 08:44 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1236 USDT	1.59K	0.1970 USDT	$0.1916	5duWt...C6pTK
Mar 4 07:48 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1228 USDT	1.88K	0.2309 USDT	$0.2261	5cvWn...pDwXz
Mar 4 07:36 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1221 USDT	1.20K	0.1464 USDT	$0.1441	qZf5g...ch8VC
Mar 4 07:36 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1216 USDT	1.28K	0.1552 USDT	$0.1535	27Nee...VSr3D
Mar 4 07:27 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1210 USDT	1.02K	0.1234 USDT	$0.1225	59EFM...p9PSx
Mar 4 03:34 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1207 USDT	2.25K	0.2713 USDT	$0.2702	Ggo5a...zo8Pm
Mar 4 03:34 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1217 USDT	2.03K	0.2470 USDT	$0.2441	4iYov...eC7sU
Mar 4 03:30 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1225 USDT	1.69K	0.2068 USDT	$0.2030	ND9Lu...f56Bo
Mar 4 03:11 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1230 USDT	705.97	0.0868 USDT	$0.0848	2FWw4...skadA
Mar 4 02:47 AM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1232 USDT	151.99	0.0187 USDT	$0.0183	N6RME...ruGtj
Mar 4 02:47 AM	VDNA / ARB	Buy	$0.0₃1202	27.63 ARB	151.99	4.20K ARB	$0.0183	N6RME...ruGtj
Mar 4 01:35 AM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1234 USDT	2.11K	0.2602 USDT	$0.2535	62Jog...TC8kz
Mar 3 11:12 PM	VDNA / SOL	Sell	$0.0₃1230	0.0₅1407 SOL	2.06K	0.0₂2895 SOL	$0.2530	64ceV...ZNgcR
Mar 3 11:12 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1225 USDT	2.06K	0.2519 USDT	$0.2473	64ceV...ZNgcR
Mar 3 10:24 PM	VDNA / SOL	Sell	$0.0₃1213	0.0₅1407 SOL	3.89K	0.0₂5468 SOL	$0.4711	3JLbD...SVoYX
Mar 3 10:24 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1211 USDT	3.89K	0.4706 USDT	$0.4671	3JLbD...SVoYX
Mar 3 10:03 PM	VDNA / SOL	Sell	$0.0₃1210	0.0₅1407 SOL	571.37	0.0₃8039 SOL	$0.0691	zXUqf...DxZF1
Mar 3 10:03 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1201 USDT	571.37	0.0686 USDT	$0.0687	zXUqf...DxZF1
Mar 3 10:03 PM	VDNA / SOL	Sell	$0.0₃1209	0.0₅1407 SOL	572.40	0.0₃8054 SOL	$0.0692	5F8sz...45CSg
Mar 3 10:03 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1199 USDT	572.40	0.0686 USDT	$0.0688	5F8sz...45CSg
Mar 3 09:17 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1196 USDT	1.87K	0.2234 USDT	$0.2246	3BQT6...yz1oQ
Mar 3 07:09 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1203 USDT	1.62K	0.1945 USDT	$0.1943	2PVh4...yhURJ
Mar 3 07:09 PM	VDNA / SOL	Buy	$0.0₃1200	0.0₅1414 SOL	1.62K	0.0₂2286 SOL	$0.1939	2PVh4...yhURJ
Mar 3 06:33 PM	VDNA / SOL	Sell	$0.0₃1208	0.0₅1407 SOL	3.40K	0.0₂4782 SOL	$0.4104	GjU7G...D3aAh
Mar 3 06:33 PM	VDNA / USDT	Buy	$0.0₃1202	0.0₃1205 USDT	3.40K	0.4095 USDT	$0.4085	GjU7G...D3aAh
Mar 3 05:12 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1197 USDT	2.35K	0.2806 USDT	$0.2819	4iHsT...yMPKy
Mar 3 04:38 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1208 USDT	2.39K	0.2884 USDT	$0.2872	2m7DL...BpZKX
Mar 3 04:33 PM	VDNA / USDT	Sell	$0.0₃1202	0.0₃1217 USDT	1.85K	0.2248 USDT	$0.2221	3ZzDC...tKU9B
Mar 3 04:33 PM	VDNA / SOL	Buy	$0.0₃1213	0.0₅1414 SOL	1.85K	0.0₂2613 SOL	$0.2240	3ZzDC...tKU9B
Mar 3 04:23 PM	VDNA / USDT	Buy	$0.0₃1218	0.0₃1219 USDT	3.89K	0.4734 USDT	$0.4734	a9F8A...5e5Bi
Mar 3 04:09 PM	VDNA / SOL	Sell	$0.0₃1210	0.0₅1407 SOL	2.24K	0.0₂3157 SOL	$0.2714	4sj4c...MG8n1
Mar 3 04:09 PM	VDNA / USDT	Buy	$0.0₃1205	0.0₃1205 USDT	2.24K	0.2702 USDT	$0.2702	4sj4c...MG8n1
Mar 3 03:39 PM	VDNA / USDT	Buy	$0.0₃1191	0.0₃1191 USDT	3.89K	0.4630 USDT	$0.4629	2Tr4u...GfGMW
Mar 3 03:35 PM	VDNA / USDT	Buy	$0.0₃1180	0.0₃1180 USDT	1.16K	0.1367 USDT	$0.1367	53uDB...dquoK
Mar 3 02:45 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1176 USDT	1.86K	0.2190 USDT	$0.2212	2jQ8a...VUUWv
Mar 3 01:49 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1183 USDT	1.37K	0.1621 USDT	$0.1628	1xafe...mKNG5
Mar 3 01:05 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1190 USDT	1.86K	0.2213 USDT	$0.2210	5za4K...vE91L
Mar 3 12:12 PM	VDNA / SOL	Sell	$0.0₃1200	0.0₅1407 SOL	1.96K	0.0₂2754 SOL	$0.2348	pGcKc...Anon6
Mar 3 12:12 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1196 USDT	1.96K	0.2339 USDT	$0.2325	pGcKc...Anon6
Mar 3 10:09 AM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1189 USDT	1.59K	0.1884 USDT	$0.1883	4WroA...2T96A
Mar 3 10:09 AM	VDNA / SOL	Buy	$0.0₃1185	0.0₅1415 SOL	1.59K	0.0₂2242 SOL	$0.1879	4WroA...2T96A
Mar 3 08:40 AM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1198 USDT	2.37K	0.2838 USDT	$0.2816	3S7rU...2dV8C
Mar 3 08:40 AM	VDNA / SOL	Buy	$0.0₃1195	0.0₅1414 SOL	2.37K	0.0₂3352 SOL	$0.2831	3S7rU...2dV8C
Mar 3 08:28 AM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1205 USDT	1.11K	0.1341 USDT	$0.1322	4ixeg...fcVHg
Mar 3 08:04 AM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1209 USDT	571.50	0.0691 USDT	$0.0679	XMyVc...DGJ7w
Mar 3 08:04 AM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1211 USDT	530.87	0.0643 USDT	$0.0631	52hxA...oGvSS
Mar 3 02:02 AM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1218 USDT	2.30K	0.2797 USDT	$0.2729	YDrcQ...RJZAK
Mar 2 11:44 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1227 USDT	1.87K	0.2300 USDT	$0.2227	ZB6Gu...jvoWW
Mar 2 06:33 PM	VDNA / SOL	Sell	$0.0₃1236	0.0₅1407 SOL	2.38K	0.0₂3347 SOL	$0.2939	5w8Gg...gGVmx
Mar 2 06:33 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1232 USDT	2.38K	0.2930 USDT	$0.2825	5w8Gg...gGVmx
Mar 2 05:45 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1226 USDT	2.36K	0.2889 USDT	$0.2800	3p2LF...CFUur
Mar 2 05:45 PM	VDNA / SOL	Buy	$0.0₃1224	0.0₅1414 SOL	2.36K	0.0₂3333 SOL	$0.2883	3p2LF...CFUur
Mar 2 05:40 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1237 USDT	2.36K	0.2913 USDT	$0.2799	3z8ZH...FLFBp
Mar 2 05:40 PM	VDNA / SOL	Buy	$0.0₃1235	0.0₅1414 SOL	2.36K	0.0₂3331 SOL	$0.2908	3z8ZH...FLFBp
Mar 2 05:17 PM	VDNA / USDT	Sell	$0.0₃1188	0.0₃1248 USDT	2.35K	0.2935 USDT	$0.2795	gwJgk...CR58C
Mar 2 05:17 PM	VDNA / SOL	Buy	$0.0₃1245	0.0₅1414 SOL	2.35K	0.0₂3327 SOL	$0.2928	gwJgk...CR58C
Mar 2 04:06 PM	VDNA / SOL	Sell	$0.0₃1257	0.0₅1407 SOL	2.36K	0.0₂3320 SOL	$0.2965	3D85C...ayYqS
Mar 2 04:06 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1254 USDT	2.36K	0.2958 USDT	$0.2803	3D85C...ayYqS
Mar 2 03:42 PM	VDNA / SOL	Sell	$0.0₃1249	0.0₅1407 SOL	1.59K	0.0₂2243 SOL	$0.1990	3hrfj...6JT7D
Mar 2 03:42 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1245 USDT	1.59K	0.1984 USDT	$0.1894	3hrfj...6JT7D
Mar 2 03:15 PM	VDNA / SOL	Sell	$0.0₃1238	0.0₅1407 SOL	2.35K	0.0₂3308 SOL	$0.2909	2LzKg...E3nXB
Mar 2 03:15 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1236 USDT	2.35K	0.2904 USDT	$0.2792	2LzKg...E3nXB
Mar 2 03:10 PM	VDNA / SOL	Sell	$0.0₃1227	0.0₅1407 SOL	2.35K	0.0₂3307 SOL	$0.2883	3nfWF...DEusw
Mar 2 03:10 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1225 USDT	2.35K	0.2877 USDT	$0.2792	3nfWF...DEusw
Mar 2 03:05 PM	VDNA / SOL	Sell	$0.0₃1216	0.0₅1407 SOL	2.35K	0.0₂3304 SOL	$0.2853	pw2Gi...ZuTDj
Mar 2 03:05 PM	VDNA / USDT	Buy	$0.0₃1188	0.0₃1214 USDT	2.35K	0.2850 USDT	$0.2789	pw2Gi...ZuTDj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VDNA/USDT	10mo	$0.0₃1310	27	$6.34	-	-	8.93%	$130.92K
VDNA/SOL	10mo	$0.0₃1277	11	$2.09	-	-	3.00%	$127.64K
VDNA/ARB	5mo	$0.0₃1269	1	$0.0152	-	-	0,00%	$126.81K

What is the price of VERRA DNA (VDNA)?

The current price for VERRA DNA (VDNA) on the Solana chain is $0.0₃1302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VERRA DNA (VDNA)?

The Fully Diluted Valuation (FDV) of VERRA DNA (VDNA) is $130.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VERRA DNA (VDNA)?

You can buy VERRA DNA on decentralized exchanges (DEXes) on the Solana chain. Check the VERRA DNA Liquidity pools to see all available VDNA trading pairs and choose the pool with the best liquidity.

What is VERRA DNA (VDNA) liquidity?

The total liquidity for VERRA DNA (VDNA) across all pools on Solana is $14.32K. Liquidity is spread across pools, providing traders with multiple options for swapping VDNA.

What is VDNA, VERRA DNA?

VERRA DNA (VDNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDNA is $0.0₃1302. Visit the Description tab for more details about this project.

How to trade VDNA?

You can buy or sell VDNA on the Solana chain through any of available VDNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VERRA DNA

VERRA DNA (VDNA) is at the forefront of environmental innovation as the world's first carbon emission token and sustainable ESG platform. Designed to align with the United Nations Sustainable Development Goals, VDNA aims to transform global efforts to combat climate change. The VDNA platform offers a robust framework for managing Environmental, Social, and Governance (ESG) performance across various organizations. By utilizing NFTs to record carbon credits, VDNA guarantees a transparent and secure method for tracking emissions. These carbon credits are represented as VDNA tokens, facilitating trading within the international carbon credit market and on leading virtual currency exchanges. VDNA also enhances access to clean energy. Through its Wallet’s PowerBuilds payment system, users can easily purchase and utilize clean energy. The carbon credits generated can be converted into VDNA tokens, enabling a closed-loop system that promotes low-carbon energy solutions. This platform serves as an integrated approach to advance clean energy technologies within the global power sector. VDNA meticulously monitors and documents carbon emissions alongside the associated credits, ensuring accountability and transparency in environmental impact management. With a commitment to fostering a more sustainable and equitable future, VDNA is dedicated to expanding its ecosystem and facilitating the transition to cleaner energy practices worldwide.

VDNA/USDT on Raydium CLMM VDNA/SOL on Raydium VDNA/ARB on Raydium CLMM

VERRA DNA (VDNA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VERRA DNA

About VERRA DNA