29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052517, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052517
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3504465083235 SPL for 98302376 SOL
  • : -2514178000000 SPL for 70922035 SOL
  • : 3504465083235 SPL for -98765431 SOL
  • : -250283238919 SPL for 7032220 SOL
  • : -24879143227 SPL for 699210 SOL
  • : 24879143227 SPL for -699211 SOL
  • : -3990646609643 SPL for 112571360 SOL
  • : -1934313396250 SPL for 54868422 SOL
  • : -96449438144093 SPL for 3013972231 SOL
  • : -12445815538885 SPL for 433250507 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:15 PM
SPL / SOLSell$0.0525170.072806 SOL3.50M0.0983 SOL$8.823ygva...joai4
Mar 13 04:13 PM
SPL / SOLSell$0.0525320.072821 SOL2.51M0.0709 SOL$6.375pXhC...MVnFm
Mar 13 04:03 PM
SPL / SOLBuy$0.0525190.072819 SOL3.50M0.0988 SOL$8.83g6iK2...xUAQd
Mar 13 04:03 PM
SPL / SOLSell$0.0525120.072810 SOL250.28K0.027033 SOL$0.62863CE7C...19vS5
Mar 13 04:03 PM
SPL / SOLSell$0.0525140.072811 SOL24.88K0.036993 SOL$0.06254DYjb...MWMHM
Mar 13 04:03 PM
SPL / SOLBuy$0.0525140.072811 SOL24.88K0.036993 SOL$0.06255pEL2...tJb8F
Mar 13 04:03 PM
SPL / SOLSell$0.0525230.072821 SOL3.99M0.1126 SOL$10.075pKUf...m32jH
Mar 13 04:03 PM
SPL / SOLSell$0.0525370.072837 SOL1.93M0.0549 SOL$4.915au5n...wGjRK
Mar 13 04:03 PM
SPL / SOLSell$0.0527950.073125 SOL96.45M3.01 SOL$269.54AT7Ri...dH9Ez
Mar 13 04:03 PM
SPL / SOLSell$0.0531140.073482 SOL12.45M0.4333 SOL$38.742i5N9...QFDBx
Mar 13 04:03 PM
SPL / SOLSell$0.0531960.073573 SOL12.44M0.4445 SOL$39.752Rq4Y...5cyWa
Mar 13 04:03 PM
SPL / SOLSell$0.0532810.073669 SOL12.31M0.4517 SOL$40.403hK4x...iSNLF
Mar 13 04:03 PM
SPL / SOLSell$0.0533710.073770 SOL12.99M0.4897 SOL$43.803Znfj...D2Yrc
Mar 13 04:03 PM
SPL / SOLSell$0.0535060.073920 SOL22.75M0.8916 SOL$79.733Ah8Z...KDoDP
Mar 13 04:03 PM
SPL / SOLBuy$0.0535900.074011 SOL1.93M0.0776 SOL$6.944aewr...S5u3H
Mar 13 04:03 PM
SPL / SOLBuy$0.0535810.074001 SOL250.28K0.0100 SOL$0.89623FUy2...vsSUj
Mar 13 04:03 PM
SPL / SOLBuy$0.0535700.073989 SOL2.51M0.1003 SOL$8.972tWRn...uJrFh
Mar 13 04:03 PM
SPL / SOLBuy$0.0535440.073960 SOL3.99M0.1580 SOL$14.144FHGL...PB3ap
Mar 13 04:03 PM
SPL / SOLSell$0.0535860.074007 SOL14.45M0.5790 SOL$51.8131u9o...NVucy
Mar 13 04:03 PM
SPL / SOLSell$0.0536960.074130 SOL12.45M0.5139 SOL$45.994Kviw...Sjedp
Mar 13 04:03 PM
SPL / SOLSell$0.0538030.074249 SOL12.44M0.5285 SOL$47.303xk15...4iezQ
Mar 13 04:03 PM
SPL / SOLSell$0.0539130.074372 SOL12.31M0.5384 SOL$48.182UDJT...YV7fi
Mar 13 04:03 PM
SPL / SOLSell$0.0540310.074504 SOL12.99M0.5852 SOL$52.373xNRz...KmjQi
Mar 13 04:03 PM
SPL / SOLSell$0.0541240.074608 SOL6.23M0.2869 SOL$25.68wnUqi...AtXmk
Mar 13 04:03 PM
SPL / SOLSell$0.0542280.074724 SOL14.45M0.6826 SOL$61.0953hdj...k2fPQ
Mar 13 04:03 PM
SPL / SOLSell$0.0544320.074952 SOL23.87M1.18 SOL$105.77WQB3v...vse5i
Mar 13 04:03 PM
SPL / SOLSell$0.0548200.075386 SOL42.00M2.26 SOL$202.445z8gt...m4iWN
Mar 13 04:03 PM
SPL / SOLSell$0.0551740.075782 SOL12.39M0.7163 SOL$64.114nRMM...e3aSa
Mar 13 04:03 PM
SPL / SOLSell$0.0552700.075889 SOL1.29M0.0759 SOL$6.794ThdU...agNET
Mar 13 04:03 PM
SPL / SOLSell$0.0553020.075924 SOL3.11M0.1844 SOL$16.51NScJQ...3Va16
Mar 13 04:03 PM
SPL / SOLSell$0.0553470.075974 SOL3.11M0.1860 SOL$16.655abhr...5j7hh
Mar 13 04:03 PM
SPL / SOLBuy$0.0552000.075810 SOL23.87M1.39 SOL$124.104TGm2...aecH9
Mar 13 04:03 PM
SPL / SOLBuy$0.0548760.075448 SOL24.88M1.36 SOL$121.314cYb8...DCdYX
Mar 13 04:03 PM
SPL / SOLBuy$0.0545760.075113 SOL24.63M1.26 SOL$112.7054MLY...ZHLmg
Mar 13 04:03 PM
SPL / SOLBuy$0.0542980.074802 SOL25.99M1.25 SOL$111.674QBFj...LCC1S
Mar 13 04:03 PM
SPL / SOLBuy$0.0540430.074517 SOL24.89M1.12 SOL$100.612mRwH...cnb3u
Mar 13 04:03 PM
SPL / SOLSell$0.0540620.074539 SOL28.90M1.31 SOL$117.392gVUM...EHPCf