SPL Token (SPL)
The live SPL Token price today is $0.052517, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3504465083235 SPL for 98302376 SOL
- : -2514178000000 SPL for 70922035 SOL
- : 3504465083235 SPL for -98765431 SOL
- : -250283238919 SPL for 7032220 SOL
- : -24879143227 SPL for 699210 SOL
- : 24879143227 SPL for -699211 SOL
- : -3990646609643 SPL for 112571360 SOL
- : -1934313396250 SPL for 54868422 SOL
- : -96449438144093 SPL for 3013972231 SOL
- : -12445815538885 SPL for 433250507 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:15 PM | SPL / SOL | Sell | $0.052517 | 0.072806 SOL | 3.50M | 0.0983 SOL | $8.82 | 3ygva...joai4 |
Mar 13 04:13 PM | SPL / SOL | Sell | $0.052532 | 0.072821 SOL | 2.51M | 0.0709 SOL | $6.37 | 5pXhC...MVnFm |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.052519 | 0.072819 SOL | 3.50M | 0.0988 SOL | $8.83 | g6iK2...xUAQd |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.052512 | 0.072810 SOL | 250.28K | 0.027033 SOL | $0.6286 | 3CE7C...19vS5 |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.052514 | 0.072811 SOL | 24.88K | 0.036993 SOL | $0.0625 | 4DYjb...MWMHM |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.052514 | 0.072811 SOL | 24.88K | 0.036993 SOL | $0.0625 | 5pEL2...tJb8F |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.052523 | 0.072821 SOL | 3.99M | 0.1126 SOL | $10.07 | 5pKUf...m32jH |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.052537 | 0.072837 SOL | 1.93M | 0.0549 SOL | $4.91 | 5au5n...wGjRK |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.052795 | 0.073125 SOL | 96.45M | 3.01 SOL | $269.54 | AT7Ri...dH9Ez |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053114 | 0.073482 SOL | 12.45M | 0.4333 SOL | $38.74 | 2i5N9...QFDBx |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053196 | 0.073573 SOL | 12.44M | 0.4445 SOL | $39.75 | 2Rq4Y...5cyWa |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053281 | 0.073669 SOL | 12.31M | 0.4517 SOL | $40.40 | 3hK4x...iSNLF |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053371 | 0.073770 SOL | 12.99M | 0.4897 SOL | $43.80 | 3Znfj...D2Yrc |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053506 | 0.073920 SOL | 22.75M | 0.8916 SOL | $79.73 | 3Ah8Z...KDoDP |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.053590 | 0.074011 SOL | 1.93M | 0.0776 SOL | $6.94 | 4aewr...S5u3H |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.053581 | 0.074001 SOL | 250.28K | 0.0100 SOL | $0.8962 | 3FUy2...vsSUj |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.053570 | 0.073989 SOL | 2.51M | 0.1003 SOL | $8.97 | 2tWRn...uJrFh |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.053544 | 0.073960 SOL | 3.99M | 0.1580 SOL | $14.14 | 4FHGL...PB3ap |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053586 | 0.074007 SOL | 14.45M | 0.5790 SOL | $51.81 | 31u9o...NVucy |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053696 | 0.074130 SOL | 12.45M | 0.5139 SOL | $45.99 | 4Kviw...Sjedp |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053803 | 0.074249 SOL | 12.44M | 0.5285 SOL | $47.30 | 3xk15...4iezQ |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.053913 | 0.074372 SOL | 12.31M | 0.5384 SOL | $48.18 | 2UDJT...YV7fi |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.054031 | 0.074504 SOL | 12.99M | 0.5852 SOL | $52.37 | 3xNRz...KmjQi |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.054124 | 0.074608 SOL | 6.23M | 0.2869 SOL | $25.68 | wnUqi...AtXmk |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.054228 | 0.074724 SOL | 14.45M | 0.6826 SOL | $61.09 | 53hdj...k2fPQ |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.054432 | 0.074952 SOL | 23.87M | 1.18 SOL | $105.77 | WQB3v...vse5i |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.054820 | 0.075386 SOL | 42.00M | 2.26 SOL | $202.44 | 5z8gt...m4iWN |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.055174 | 0.075782 SOL | 12.39M | 0.7163 SOL | $64.11 | 4nRMM...e3aSa |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.055270 | 0.075889 SOL | 1.29M | 0.0759 SOL | $6.79 | 4ThdU...agNET |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.055302 | 0.075924 SOL | 3.11M | 0.1844 SOL | $16.51 | NScJQ...3Va16 |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.055347 | 0.075974 SOL | 3.11M | 0.1860 SOL | $16.65 | 5abhr...5j7hh |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.055200 | 0.075810 SOL | 23.87M | 1.39 SOL | $124.10 | 4TGm2...aecH9 |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.054876 | 0.075448 SOL | 24.88M | 1.36 SOL | $121.31 | 4cYb8...DCdYX |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.054576 | 0.075113 SOL | 24.63M | 1.26 SOL | $112.70 | 54MLY...ZHLmg |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.054298 | 0.074802 SOL | 25.99M | 1.25 SOL | $111.67 | 4QBFj...LCC1S |
Mar 13 04:03 PM | SPL / SOL | Buy | $0.054043 | 0.074517 SOL | 24.89M | 1.12 SOL | $100.61 | 2mRwH...cnb3u |
Mar 13 04:03 PM | SPL / SOL | Sell | $0.054062 | 0.074539 SOL | 28.90M | 1.31 SOL | $117.39 | 2gVUM...EHPCf |
