OpenDream

OpenDream Price (OpenDream)

Date	Market	Type	Price (USD)	Price	OpenDream	2nd ASSET	Total	TXN
Mar 15 06:54 PM	OpenDream / SOL	Sell	$0.0₅1729	0.0₇1965 SOL	1.35M	0.0266 SOL	$2.34	5UtRo...tkHFy
Mar 15 05:26 PM	OpenDream / SOL	Sell	$0.0₅1730	0.0₇1968 SOL	72.90K	0.0₂1434 SOL	$0.1260	2mgA8...wcbcs
Mar 15 06:27 AM	OpenDream / SOL	Sell	$0.0₅1754	0.0₇1981 SOL	4.06K	0.0₄8042 SOL	$0.0₂7122	aLczp...4zTNf
Mar 15 06:27 AM	OpenDream / SOL	Sell	$0.0₅1743	0.0₇1968 SOL	40.37K	0.0₃7943 SOL	$0.0703	aLczp...4zTNf
Mar 14 05:56 PM	OpenDream / SOL	Buy	$0.0₅1732	0.0₇1992 SOL	540.98K	0.0108 SOL	$0.9366	4R43k...qUMso
Mar 14 11:42 AM	OpenDream / SOL	Sell	$0.0₅1708	0.0₇1966 SOL	164.68K	0.0₂3237 SOL	$0.2812	4n4t7...F6hdX
Mar 13 05:52 PM	OpenDream / SOL	Sell	$0.0₅1758	0.0₇1980 SOL	6.87M	0.1359 SOL	$12.07	4dvLP...c153J
Mar 13 01:16 PM	OpenDream / SOL	Sell	$0.0₅1818	0.0₇1994 SOL	24.00K	0.0₃4785 SOL	$0.0436	4YW2g...e9j5b
Mar 13 11:58 AM	OpenDream / SOL	Sell	$0.0₅1802	0.0₇1994 SOL	25.09K	0.0₃5002 SOL	$0.0452	5QoKw...1XFFJ
Mar 13 06:05 AM	OpenDream / SOL	Sell	$0.0₅1775	0.0₇1994 SOL	440.17	0.0₅8774 SOL	$0.0₃7811	5GUA7...tGXwF
Mar 12 06:56 PM	OpenDream / SOL	Sell	$0.0₅1709	0.0₇1988 SOL	193.96K	0.0₂3856 SOL	$0.3313	wP2E6...XXUdA
Mar 12 04:49 PM	OpenDream / SOL	Sell	$0.0₅1730	0.0₇1989 SOL	352.84K	0.0₂7018 SOL	$0.6103	5Wqud...fCvNM
Mar 12 02:28 PM	OpenDream / SOL	Sell	$0.0₅1723	0.0₇1990 SOL	24.55K	0.0₃4885 SOL	$0.0423	2NMbJ...96NM5
Mar 12 11:33 AM	OpenDream / SOL	Sell	$0.0₅1728	0.0₇1990 SOL	31.03K	0.0₃6174 SOL	$0.0536	5Ym7g...gAhyR
Mar 12 05:49 AM	OpenDream / SOL	Sell	$0.0₅1696	0.0₇1993 SOL	1.14M	0.0227 SOL	$1.94	SKimZ...iVZiN
Mar 11 10:56 PM	OpenDream / SOL	Sell	$0.0₅1845	0.0₇2124 SOL	31.68K	0.0₃6727 SOL	$0.0584	2zmr2...a8PfH
Mar 11 10:56 PM	OpenDream / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2zmr2...a8PfH
Mar 11 10:56 PM	OpenDream / SOL	Buy	$0.0₅1755	0.0₇2021 SOL	31.68K	0.0₃6401 SOL	$0.0556	2zmr2...a8PfH
Mar 11 10:56 PM	OpenDream / SOL	Sell	$0.0₅1805	0.0₇2078 SOL	39.23M	0.8151 SOL	$70.81	35Amb...VxkXK
Mar 11 09:53 PM	OpenDream / SOL	Sell	$0.0₅1911	0.0₇2182 SOL	7.38M	0.1609 SOL	$14.10	3oc8V...yYZjs
Mar 11 06:03 PM	OpenDream / SOL	Sell	$0.0₅1927	0.0₇2202 SOL	1.06M	0.0234 SOL	$2.05	26uYc...LRTYh
Mar 11 06:03 PM	OpenDream / SOL	Buy	$0.0₅1951	0.0₇2230 SOL	1.04M	0.0232 SOL	$2.03	5CArJ...ASjws
Mar 11 05:49 PM	OpenDream / SOL	Sell	$0.0₅1890	0.0₇2166 SOL	333.31K	0.0₂7217 SOL	$0.6297	3d4VA...Qi85A
Mar 11 04:20 PM	OpenDream / SOL	Sell	$0.0₅1897	0.0₇2212 SOL	19.51M	0.4314 SOL	$36.99	3G6MJ...psbU3
Mar 11 02:42 PM	OpenDream / SOL	Sell	$0.0₅1960	0.0₇2257 SOL	4.21M	0.0949 SOL	$8.24	DxugA...aVGFx
Mar 11 02:33 PM	OpenDream / SOL	Sell	$0.0₅2011	0.0₇2326 SOL	18.54K	0.0₃4313 SOL	$0.0373	PuDzT...AyF3F
Mar 11 02:33 PM	OpenDream / SOL	Sell	$0.0₅1960	0.0₇2268 SOL	156.54K	0.0₂3549 SOL	$0.3068	PuDzT...AyF3F
Mar 11 02:27 PM	OpenDream / SOL	Sell	$0.0₅1980	0.0₇2297 SOL	11.74M	0.2696 SOL	$23.24	2WrBM...q1k33
Mar 11 02:27 PM	OpenDream / SOL	Sell	$0.0₅2064	0.0₇2398 SOL	35.04M	0.8400 SOL	$72.31	28hNf...za6AE
Mar 11 12:07 PM	OpenDream / SOL	Sell	$0.0₅2033	0.0₇2409 SOL	43.41K	0.0₂1046 SOL	$0.0883	4TGKM...nQAE3
Mar 11 07:07 AM	OpenDream / SOL	Sell	$0.0₅2018	0.0₇2344 SOL	23.03K	0.0₃5398 SOL	$0.0465	51W9n...W95tW
Mar 11 07:07 AM	OpenDream / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	51W9n...W95tW
Mar 11 07:07 AM	OpenDream / SOL	Buy	$0.0₅1959	0.0₇2276 SOL	23.03K	0.0₃5241 SOL	$0.0451	51W9n...W95tW
Mar 11 04:37 AM	OpenDream / SOL	Sell	$0.0₅2024	0.0₇2338 SOL	22.48K	0.0₃5256 SOL	$0.0455	3WfHW...DP3o3
Mar 11 04:37 AM	OpenDream / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3WfHW...DP3o3
Mar 11 04:37 AM	OpenDream / SOL	Buy	$0.0₅1970	0.0₇2276 SOL	22.48K	0.0₃5115 SOL	$0.0443	3WfHW...DP3o3
Mar 11 02:17 AM	OpenDream / SOL	Sell	$0.0₅2006	0.0₇2331 SOL	20.99K	0.0₃4893 SOL	$0.0421	5an38...JAj3M
Mar 11 02:17 AM	OpenDream / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5an38...JAj3M
Mar 11 02:17 AM	OpenDream / SOL	Buy	$0.0₅1958	0.0₇2276 SOL	20.99K	0.0₃4776 SOL	$0.0411	5an38...JAj3M
Mar 11 12:13 AM	OpenDream / SOL	Sell	$0.0₅1936	0.0₇2247 SOL	42.98K	0.0₃9656 SOL	$0.0832	ifGme...yTNuY
Mar 11 12:07 AM	OpenDream / SOL	Sell	$0.0₅1999	0.0₇2328 SOL	21.53K	0.0₃5012 SOL	$0.0430	4givp...nVpou
Mar 11 12:07 AM	OpenDream / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4givp...nVpou
Mar 11 12:07 AM	OpenDream / SOL	Buy	$0.0₅1955	0.0₇2276 SOL	21.53K	0.0₃4900 SOL	$0.0421	4givp...nVpou
Mar 10 11:25 PM	OpenDream / SOL	Sell	$0.0₅1928	0.0₇2249 SOL	884.13K	0.0199 SOL	$1.70	5sHrE...vmjzi
Mar 10 11:14 PM	OpenDream / SOL	Sell	$0.0₅1938	0.0₇2261 SOL	4.01M	0.0906 SOL	$7.76	46yvN...9DbAN
Mar 10 11:14 PM	OpenDream / SOL	Sell	$0.0₅1948	0.0₇2272 SOL	765.05K	0.0174 SOL	$1.49	5c3xa...28UWW
Mar 10 11:04 PM	OpenDream / SOL	Sell	$0.0₅1951	0.0₇2278 SOL	1.52M	0.0345 SOL	$2.96	EdDFh...gvMSR
Mar 10 10:00 PM	OpenDream / SOL	Sell	$0.0₅1957	0.0₇2283 SOL	587.69K	0.0134 SOL	$1.15	3F9yF...5XPH5
Mar 10 09:47 PM	OpenDream / SOL	Sell	$0.0₅1974	0.0₇2310 SOL	10.04M	0.2319 SOL	$19.81	5Fpof...kb4Qn
Mar 10 09:47 PM	OpenDream / SOL	Sell	$0.0₅1995	0.0₇2336 SOL	134.72K	0.0₂3147 SOL	$0.2687	Aze8Z...sSyVb
Mar 10 09:37 PM	OpenDream / SOL	Sell	$0.0₅2066	0.0₇2414 SOL	20.31K	0.0₃4903 SOL	$0.0420	36qim...K1hRT
Mar 10 09:37 PM	OpenDream / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	36qim...K1hRT
Mar 10 09:37 PM	OpenDream / SOL	Buy	$0.0₅2025	0.0₇2366 SOL	20.31K	0.0₃4806 SOL	$0.0411	36qim...K1hRT
Mar 10 09:23 PM	OpenDream / SOL	Sell	$0.0₅2061	0.0₇2396 SOL	22.51M	0.5392 SOL	$46.38	2Aqsy...VRNha
Mar 10 08:44 PM	OpenDream / SOL	Sell	$0.0₅2115	0.0₇2457 SOL	1.22K	0.0₄2991 SOL	$0.0₂2575	4W7j7...jCeWp
Mar 10 08:32 PM	OpenDream / SOL	Sell	$0.0₅2074	0.0₇2402 SOL	4.22K	0.0₃1015 SOL	$0.0₂8759	3S9hh...DWfY3
Mar 10 08:17 PM	OpenDream / SOL	Sell	$0.0₅2177	0.0₇2529 SOL	40.61K	0.0₂1028 SOL	$0.0884	EeHqa...Aqi3Y
Mar 10 08:07 PM	OpenDream / SOL	Sell	$0.0₅2072	0.0₇2403 SOL	400.11K	0.0₂9613 SOL	$0.8286	5WeK6...fRQwC
Mar 10 07:51 PM	OpenDream / SOL	Sell	$0.0₅2087	0.0₇2426 SOL	7.98M	0.1935 SOL	$16.65	xrkyC...L5qWY
Mar 10 07:09 PM	OpenDream / SOL	Sell	$0.0₅2113	0.0₇2448 SOL	78.82K	0.0₂1929 SOL	$0.1665	4xFTw...o3BUS
Mar 10 06:59 PM	OpenDream / SOL	Sell	$0.0₅2136	0.0₇2475 SOL	10.55M	0.2611 SOL	$22.52	jQgvn...HuAnn
Mar 10 06:56 PM	OpenDream / SOL	Sell	$0.0₅2173	0.0₇2522 SOL	5.84M	0.1473 SOL	$12.69	3Fu7e...fetUV
Mar 10 06:38 PM	OpenDream / SOL	Sell	$0.0₅2202	0.0₇2539 SOL	35.09K	0.0₃8909 SOL	$0.0773	481BN...YUh4L
Mar 10 05:58 PM	OpenDream / SOL	Sell	$0.0₅2236	0.0₇2539 SOL	39.49K	0.0₂1003 SOL	$0.0883	2jjGG...kFP96
Mar 10 05:30 PM	OpenDream / SOL	Sell	$0.0₅2245	0.0₇2541 SOL	496.56K	0.0126 SOL	$1.11	eh4UZ...2fMy6
Mar 10 05:28 PM	OpenDream / SOL	Sell	$0.0₅2245	0.0₇2542 SOL	16.37K	0.0₃4160 SOL	$0.0367	4rXC6...DtaU8
Mar 10 05:11 PM	OpenDream / SOL	Sell	$0.0₅2244	0.0₇2535 SOL	12.61K	0.0₃3196 SOL	$0.0283	rX55k...MdQau
Mar 10 05:02 PM	OpenDream / SOL	Sell	$0.0₅2241	0.0₇2535 SOL	17.28K	0.0₃4381 SOL	$0.0387	5nSWD...JjkpT
Mar 10 04:40 PM	OpenDream / SOL	Sell	$0.0₅2245	0.0₇2540 SOL	1.61M	0.0408 SOL	$3.60	MTCuR...rth8i
Mar 10 04:27 PM	OpenDream / SOL	Sell	$0.0₅2251	0.0₇2549 SOL	1.43M	0.0365 SOL	$3.23	4DRtq...ZhYGn
Mar 10 04:24 PM	OpenDream / SOL	Sell	$0.0₅2278	0.0₇2578 SOL	8.46M	0.2181 SOL	$19.27	23Btd...wVLuR
Mar 10 04:11 PM	OpenDream / SOL	Sell	$0.0₅2094	0.0₇2378 SOL	1.25M	0.0297 SOL	$2.61	HkXt2...GnugB
Mar 10 04:07 PM	OpenDream / SOL	Sell	$0.0₅2091	0.0₇2382 SOL	342.68K	0.0₂8163 SOL	$0.7164	5YD14...NBmXn
Mar 10 04:04 PM	OpenDream / SOL	Sell	$0.0₅2098	0.0₇2386 SOL	826.69K	0.0197 SOL	$1.73	65HM3...BVKXH
Mar 10 03:58 PM	OpenDream / SOL	Sell	$0.0₅2113	0.0₇2393 SOL	1.91M	0.0457 SOL	$4.03	5Ro1L...wK7xj
Mar 10 03:54 PM	OpenDream / SOL	Sell	$0.0₅2107	0.0₇2402 SOL	1.32M	0.0318 SOL	$2.79	3WWBy...t5hWY
Mar 10 03:53 PM	OpenDream / SOL	Sell	$0.0₅2111	0.0₇2406 SOL	234.82K	0.0₂5648 SOL	$0.4957	41aEq...S89Ej
Mar 10 03:50 PM	OpenDream / SOL	Sell	$0.0₅2175	0.0₇2473 SOL	29.05M	0.7183 SOL	$63.17	4FHkZ...dvkPH
Mar 10 03:49 PM	OpenDream / SOL	Sell	$0.0₅2310	0.0₇2628 SOL	23.78M	0.6249 SOL	$54.93	5Zym1...eNJgJ
Mar 10 03:46 PM	OpenDream / SOL	Sell	$0.0₅2435	0.0₇2771 SOL	27.06M	0.7495 SOL	$65.88	z71i7...SxXsU
Mar 10 03:45 PM	OpenDream / SOL	Sell	$0.0₅2513	0.0₇2864 SOL	359.81K	0.0103 SOL	$0.9041	23Dkn...sFFEJ
Mar 10 03:44 PM	OpenDream / SOL	Sell	$0.0₅2516	0.0₇2865 SOL	21.06K	0.0₃6033 SOL	$0.0530	skZSc...4jaUC
Mar 10 03:44 PM	OpenDream / SOL	Sell	$0.0₅2517	0.0₇2865 SOL	7.02K	0.0₃2011 SOL	$0.0177	2u1o3...wY23Q
Mar 10 03:44 PM	OpenDream / SOL	Sell	$0.0₅2517	0.0₇2865 SOL	9.36K	0.0₃2682 SOL	$0.0236	514iZ...U2AVw
Mar 10 03:44 PM	OpenDream / SOL	Sell	$0.0₅2517	0.0₇2865 SOL	12.48K	0.0₃3575 SOL	$0.0314	29wYB...A2Xm6
Mar 10 03:41 PM	OpenDream / SOL	Sell	$0.0₅2511	0.0₇2865 SOL	38.18K	0.0₂1094 SOL	$0.0959	53c4J...1BMM4
Mar 10 03:38 PM	OpenDream / SOL	Sell	$0.0₅2476	0.0₇2820 SOL	464.03K	0.0131 SOL	$1.15	2eGjU...13Mi1
Mar 10 03:35 PM	OpenDream / SOL	Sell	$0.0₅2467	0.0₇2809 SOL	237.26K	0.0₂6664 SOL	$0.5853	xCmPt...sMLmf
Mar 10 03:34 PM	OpenDream / SOL	Sell	$0.0₅2410	0.0₇2740 SOL	76.67K	0.0₂2101 SOL	$0.1847	2iV2R...31oYJ
Mar 10 03:28 PM	OpenDream / SOL	Sell	$0.0₅2138	0.0₇2435 SOL	37.45K	0.0₃9116 SOL	$0.0800	4e2xH...rbwq9
Mar 10 03:26 PM	OpenDream / SOL	Sell	$0.0₅2076	0.0₇2368 SOL	1.07M	0.0253 SOL	$2.22	654ad...PgWEq
Mar 10 03:25 PM	OpenDream / SOL	Sell	$0.0₅2082	0.0₇2371 SOL	90.22K	0.0₂2139 SOL	$0.1878	4AtGH...sMkD3
Mar 10 03:24 PM	OpenDream / SOL	Sell	$0.0₅2081	0.0₇2372 SOL	361.46K	0.0₂8573 SOL	$0.7519	foJ22...cG97b
Mar 10 03:24 PM	OpenDream / SOL	Sell	$0.0₅2133	0.0₇2432 SOL	21.87M	0.5317 SOL	$46.63	3ed9a...RkmMQ
Mar 10 03:24 PM	OpenDream / SOL	Sell	$0.0₅2188	0.0₇2494 SOL	367.22K	0.0₂9157 SOL	$0.8032	KvXxY...PiTvq
Mar 10 03:24 PM	OpenDream / SOL	Sell	$0.0₅2192	0.0₇2498 SOL	1.11M	0.0276 SOL	$2.42	2ymvn...v8RxC
Mar 10 03:23 PM	OpenDream / SOL	Sell	$0.0₅2209	0.0₇2517 SOL	5.31M	0.1335 SOL	$11.71	5vqm2...2kTyA
Mar 10 03:23 PM	OpenDream / SOL	Sell	$0.0₅2264	0.0₇2581 SOL	18.10M	0.4672 SOL	$40.97	5e3gX...NFdXL
Mar 10 03:22 PM	OpenDream / SOL	Sell	$0.0₅2320	0.0₇2651 SOL	4.78M	0.1268 SOL	$11.09	PyD6R...b8Dk5
Mar 10 03:22 PM	OpenDream / SOL	Sell	$0.0₅2338	0.0₇2671 SOL	1.59M	0.0426 SOL	$3.73	5XeG6...XCA7C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OpenDream/SOL		5d	$0.0₅1729	3	$2.54	-	-	-0.77%	$1.73K
OpenDream/SOL		5d	$0.0₅1754	1	$0.0₂7122	-	-	0,00%	$1.75K

What is the price of OpenDream (OpenDream)?

The current price for OpenDream (OpenDream) on the Solana chain is $0.0₅1729. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenDream (OpenDream)?

The Fully Diluted Valuation (FDV) of OpenDream (OpenDream) is $1.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenDream (OpenDream)?

You can buy OpenDream on decentralized exchanges (DEXes) on the Solana chain. Check the OpenDream Liquidity pools to see all available OpenDream trading pairs and choose the pool with the best liquidity.

What is OpenDream (OpenDream) liquidity?

The total liquidity for OpenDream (OpenDream) across all pools on Solana is $3.17K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenDream.

What is OpenDream, OpenDream?

OpenDream (OpenDream) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenDream is $0.0₅1729. Visit the Description tab for more details about this project.

How to trade OpenDream?

You can buy or sell OpenDream on the Solana chain through any of available OpenDream Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenDream

OpenDream (OpenDream) is a cryptocurrency token on the Solana blockchain. The current price is $0.051729 with a fully diluted valuation of $1.73K.

OpenDream/SOL on PumpSwap OpenDream/SOL on Meteora DAAM V2

OpenDream (OpenDream)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenDream

About OpenDream