MFG (MFG)
The live MFG price today is $0.7229, with a 24-hour trading volume of $46.25. MFG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.7229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.87
- 24h Volume
- $46.25
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1410000000 MFG for 997210 USDT
- : -770000000 MFG for 553506 USDT
- : 1194225704 MFG for -860000 USDT
- : 252680297 MFG for -180000 USDT
- : -750000000 MFG for 533585 USDT
- : 853811110 MFG for -610000 USDT
- : -1450000000 MFG for 1035396 USDT
- : -40000000 MFG for 28882 USDT
- : -310000000 MFG for 224429 USDT
- : -1760000000 MFG for 1294352 USDT
MFG
MFG Price (MFG)
| Date | Market | Type | Price (USD) | Price | MFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:22 AM | MFG / USDT | Sell | $0.7229 | 0.7072 USDT | 1.41 | 0.9972 USDT | $1.02 | 21mG3...9V2Wm |
Mar 11 06:22 AM | MFG / USDT | Sell | $0.7229 | 0.7188 USDT | 0.7700 | 0.5535 USDT | $0.5567 | kaoe5...npWqK |
Mar 10 11:51 PM | MFG / USDT | Buy | $0.7229 | 0.7201 USDT | 1.19 | 0.8600 USDT | $0.8633 | 3DMf4...2yyMw |
Mar 10 11:51 PM | MFG / USDT | Buy | $0.7229 | 0.7124 USDT | 0.2527 | 0.1800 USDT | $0.1827 | 3osDN...EDNah |
Mar 10 11:17 PM | MFG / USDT | Sell | $0.7229 | 0.7114 USDT | 0.7500 | 0.5336 USDT | $0.5422 | 5F6kt...1pv9k |
Mar 10 10:43 PM | MFG / USDT | Buy | $0.7229 | 0.7144 USDT | 0.8538 | 0.6100 USDT | $0.6172 | 2uTS9...HZDih |
Mar 10 10:10 PM | MFG / USDT | Sell | $0.7229 | 0.7141 USDT | 1.45 | 1.04 USDT | $1.05 | 4fTNE...RkgE9 |
Mar 10 10:10 PM | MFG / USDT | Sell | $0.7229 | 0.7220 USDT | 0.0400 | 0.0289 USDT | $0.0289 | y3ghx...XLAM8 |
Mar 10 10:10 PM | MFG / USDT | Sell | $0.7229 | 0.7240 USDT | 0.3100 | 0.2244 USDT | $0.2241 | 54K8v...Ct3py |
Mar 10 10:09 PM | MFG / USDT | Sell | $0.7229 | 0.7354 USDT | 1.76 | 1.29 USDT | $1.27 | 3zb6q...Hfpex |
Mar 10 10:09 PM | MFG / USDT | Sell | $0.7229 | 0.7467 USDT | 0.2500 | 0.1867 USDT | $0.1807 | 3Rfwp...pNz2v |
Mar 10 10:09 PM | MFG / USDT | Sell | $0.7229 | 0.7519 USDT | 0.6500 | 0.4887 USDT | $0.4699 | JrYVC...ggnfB |
Mar 10 10:09 PM | MFG / USDT | Sell | $0.7229 | 0.7664 USDT | 1.82 | 1.39 USDT | $1.32 | 27S5i...qc2Dp |
Mar 10 10:09 PM | MFG / USDT | Sell | $0.7229 | 0.7836 USDT | 1.03 | 0.8071 USDT | $0.7446 | 4zoVY...kAAvn |
Mar 10 10:09 PM | MFG / USDT | Sell | $0.7229 | 0.7994 USDT | 1.51 | 1.21 USDT | $1.09 | 3zwpR...CaoNS |
Mar 10 09:35 PM | MFG / USDT | Sell | $0.7229 | 0.8139 USDT | 0.7500 | 0.6104 USDT | $0.5422 | 2HU59...CdJeD |
Mar 10 09:01 PM | MFG / USDT | Buy | $0.7229 | 0.8179 USDT | 0.7580 | 0.6200 USDT | $0.5480 | oVamH...FifbE |
Mar 10 08:27 PM | MFG / USDT | Sell | $0.7229 | 0.8201 USDT | 1.72 | 1.41 USDT | $1.24 | 588Fx...xDU6B |
Mar 10 08:03 PM | MFG / USDT | Buy | $0.7229 | 0.8281 USDT | 1.14 | 0.9400 USDT | $0.8206 | 5Bzr9...f2qzq |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7229 | 0.8132 USDT | 1.13 | 0.9200 USDT | $0.8179 | 2Lrzp...pP9F4 |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7229 | 0.7994 USDT | 1.01 | 0.8100 USDT | $0.7325 | 54bAz...B9gVR |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7229 | 0.7908 USDT | 0.3667 | 0.2900 USDT | $0.2651 | 3MPHW...gLNLw |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7229 | 0.7869 USDT | 0.2542 | 0.2000 USDT | $0.1837 | 58YFv...9whdp |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7229 | 0.7839 USDT | 0.2296 | 0.1800 USDT | $0.1660 | 3jL7k...ZnoKw |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7229 | 0.7779 USDT | 0.7585 | 0.5900 USDT | $0.5483 | 3cnEz...b6mkj |
Mar 10 08:02 PM | MFG / USDT | Buy | $0.7718 | 0.7717 USDT | 0.2721 | 0.2100 USDT | $0.2100 | 54PY9...tkTFA |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7674 USDT | 0.4431 | 0.3400 USDT | $0.1743 | 2HG9w...vVmxH |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7579 USDT | 1.17 | 0.8900 USDT | $0.4620 | xVXM2...vjS8p |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7467 USDT | 0.7499 | 0.5600 USDT | $0.2950 | 5cVvj...nqb97 |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7380 USDT | 0.7859 | 0.5800 USDT | $0.3091 | wojzw...SMznh |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7300 USDT | 0.6575 | 0.4800 USDT | $0.2587 | 4JQE3...xrbqE |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7237 USDT | 0.4975 | 0.3600 USDT | $0.1957 | 5j3WU...WsMDR |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7159 USDT | 0.9499 | 0.6800 USDT | $0.3737 | 4seBg...DDUZX |
Mar 10 08:01 PM | MFG / USDT | Buy | $0.3934 | 0.7091 USDT | 0.3102 | 0.2200 USDT | $0.1220 | 5EaB5...GmyCT |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.7021 USDT | 1.04 | 0.7300 USDT | $0.4090 | DgpLZ...Js7SE |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6911 USDT | 1.10 | 0.7600 USDT | $0.4326 | 5k511...i1itB |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6806 USDT | 0.9697 | 0.6600 USDT | $0.3814 | 4Z8yo...o6EWy |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6699 USDT | 1.22 | 0.8200 USDT | $0.4815 | 8dVJX...xxZuU |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6586 USDT | 1.14 | 0.7500 USDT | $0.4480 | 5LD6e...AUWGg |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6472 USDT | 1.28 | 0.8300 USDT | $0.5044 | 4xz5o...J2bqn |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6409 USDT | 0.0936 | 0.0600 USDT | $0.0368 | 4peSC...eiLp1 |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6373 USDT | 0.7218 | 0.4600 USDT | $0.2840 | 3ZUDy...eV7De |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6300 USDT | 0.9048 | 0.5700 USDT | $0.3559 | 2LvcX...r7B24 |
Mar 10 08:00 PM | MFG / USDT | Buy | $0.3934 | 0.6196 USDT | 1.47 | 0.9100 USDT | $0.5777 | 5D2Zu...W4L4d |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.6083 USDT | 1.20 | 0.7300 USDT | $0.4721 | 5i7b3...pbXCs |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5998 USDT | 0.8336 | 0.5000 USDT | $0.3279 | 3RvCY...Skkoi |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5910 USDT | 1.34 | 0.7900 USDT | $0.5258 | 2soGH...b3SL3 |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5799 USDT | 1.47 | 0.8500 USDT | $0.5766 | unsk1...Ph7Fd |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5714 USDT | 0.7175 | 0.4100 USDT | $0.2822 | 3T8jZ...mRdzr |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5644 USDT | 1.13 | 0.6400 USDT | $0.4461 | 2yjHV...PfLxV |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5559 USDT | 1.15 | 0.6400 USDT | $0.4529 | 3fCy4...wnjzh |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5474 USDT | 1.21 | 0.6600 USDT | $0.4743 | 4VuDw...Ns2Dk |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5422 USDT | 0.2398 | 0.1300 USDT | $0.0943 | MwgbC...Dh3wi |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5373 USDT | 1.15 | 0.6200 USDT | $0.4539 | mVmCg...5P8r3 |
Mar 10 07:59 PM | MFG / USDT | Buy | $0.3934 | 0.5331 USDT | 0.0750 | 0.0400 USDT | $0.0295 | 3WyaN...nSc2e |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.5263 USDT | 1.90 | 1.00 USDT | $0.7474 | cQpPc...mmL6Y |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.5154 USDT | 1.38 | 0.7100 USDT | $0.5419 | pb9K9...jfYs3 |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.5085 USDT | 0.7670 | 0.3900 USDT | $0.3017 | 34eEB...6EPMn |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.5041 USDT | 0.6150 | 0.3100 USDT | $0.2419 | 3rXXW...WXB35 |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4980 USDT | 1.33 | 0.6600 USDT | $0.5214 | 2Xhz7...YjASx |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4896 USDT | 1.39 | 0.6800 USDT | $0.5463 | 2eBBJ...pnuZR |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4848 USDT | 0.2063 | 0.1000 USDT | $0.0811 | 5zHU8...Kdhxn |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4830 USDT | 0.4141 | 0.2000 USDT | $0.1629 | 4p2PP...AFyva |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4805 USDT | 0.4162 | 0.2000 USDT | $0.1637 | 27Fc5...Qz6EB |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4749 USDT | 1.52 | 0.7200 USDT | $0.5964 | 52yCK...WFtZW |
Mar 10 07:58 PM | MFG / USDT | Buy | $0.3934 | 0.4675 USDT | 1.05 | 0.4900 USDT | $0.4123 | Cjjre...ABYkg |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4631 USDT | 0.5182 | 0.2400 USDT | $0.2039 | 5TayM...KmNas |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4567 USDT | 1.82 | 0.8300 USDT | $0.7149 | zK74k...2e514 |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4467 USDT | 1.90 | 0.8500 USDT | $0.7485 | 5P6ii...nEJhW |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4412 USDT | 0.2040 | 0.0900 USDT | $0.0803 | 2WvcG...9rQua |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4382 USDT | 0.9586 | 0.4200 USDT | $0.3771 | 4U9Ru...rFjaB |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4324 USDT | 1.32 | 0.5700 USDT | $0.5186 | 5tefV...eMyRc |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.3934 | 0.4287 USDT | 0.1633 | 0.0700 USDT | $0.0642 | 3bYST...LMEHi |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.4234 | 0.4233 USDT | 2.03 | 0.8600 USDT | $0.8602 | 2Bx4o...bBgk3 |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.2895 | 0.4143 USDT | 1.69 | 0.7000 USDT | $0.4891 | 2ftqK...yE1mE |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.2895 | 0.4082 USDT | 0.9309 | 0.3800 USDT | $0.2695 | 2zgWY...wdioL |
Mar 10 07:57 PM | MFG / USDT | Buy | $0.2895 | 0.4021 USDT | 1.77 | 0.7100 USDT | $0.5112 | 3nC2e...qRkXQ |
Mar 10 07:56 PM | MFG / USDT | Buy | $0.2895 | 0.3980 USDT | 0.0503 | 0.0200 USDT | $0.0145 | 2xdND...MpKtU |
Mar 10 07:56 PM | MFG / USDT | Buy | $0.2895 | 0.3955 USDT | 1.09 | 0.4300 USDT | $0.3148 | 4atk6...Pommw |
Mar 10 07:56 PM | MFG / USDT | Buy | $0.2895 | 0.3916 USDT | 0.6895 | 0.2700 USDT | $0.1996 | 2PzWb...YUsyo |
Mar 10 07:56 PM | MFG / USDT | Buy | $0.2895 | 0.3877 USDT | 1.11 | 0.4300 USDT | $0.3211 | 3N2Qx...wABGP |
Mar 10 07:56 PM | MFG / USDT | Buy | $0.2895 | 0.3813 USDT | 1.94 | 0.7400 USDT | $0.5619 | 3o49m...aCjRp |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3747 USDT | 1.25 | 0.4700 USDT | $0.3631 | 5a67T...pum7n |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3701 USDT | 1.03 | 0.3800 USDT | $0.2972 | 5twGf...RMJ4v |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3647 USDT | 1.73 | 0.6300 USDT | $0.5001 | 23by4...7FBGi |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3567 USDT | 2.41 | 0.8600 USDT | $0.6979 | 23JxE...tkAq3 |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3501 USDT | 1.17 | 0.4100 USDT | $0.3391 | 5cTMN...rVESP |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3440 USDT | 2.18 | 0.7500 USDT | $0.6312 | 2RdHb...pyCGf |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3372 USDT | 1.66 | 0.5600 USDT | $0.4807 | 3oUtd...35oz2 |
Mar 10 07:55 PM | MFG / USDT | Buy | $0.2895 | 0.3312 USDT | 1.87 | 0.6200 USDT | $0.5419 | Mfchp...t2Wab |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.3257 USDT | 1.44 | 0.4700 USDT | $0.4178 | 2hWok...YpM8S |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.3188 USDT | 2.79 | 0.8900 USDT | $0.8081 | 3m3B5...uiRNR |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.3118 USDT | 1.67 | 0.5200 USDT | $0.4828 | 3ZV1b...P6d8t |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.3068 USDT | 1.66 | 0.5100 USDT | $0.4813 | 5cAph...7eig9 |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.3025 USDT | 1.19 | 0.3600 USDT | $0.3445 | 4xAKb...oWemP |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.2999 USDT | 0.5668 | 0.1700 USDT | $0.1641 | 4G6f6...PAPF4 |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.2958 USDT | 2.33 | 0.6900 USDT | $0.6754 | w3WJ2...8tsSp |
Mar 10 07:54 PM | MFG / USDT | Buy | $0.2895 | 0.2903 USDT | 1.58 | 0.4600 USDT | $0.4588 | 3RzQ3...ijQKU |
Mar 10 07:53 PM | MFG / USDT | Buy | $0.2895 | 0.2840 USDT | 3.03 | 0.8600 USDT | $0.8767 | 5cmHF...R8mJ3 |
Mar 10 07:53 PM | MFG / USDT | Buy | $0.2895 | 0.2788 USDT | 0.8968 | 0.2500 USDT | $0.2596 | Q5Arp...bByjS |