DOLLAR (DOLLAR)
The live DOLLAR price today is $0.033428, with a 24-hour trading volume of $0.00. DOLLAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.92
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1090891 DOLLAR for 4555 SOL
- : -892546 DOLLAR for 995425 SOL
- : 1983437 DOLLAR for -1000000 SOL
- : -19949999918705 DOLLAR for 74173937894 SOL
- : 56487564852 DOLLAR for -418721012 SOL
- : -60840914206 DOLLAR for 448829200 SOL
- : 13561023904 DOLLAR for -100778337 SOL
- : 55632402546 DOLLAR for -412009362 SOL
- : 55261090730 DOLLAR for -407010992 SOL
- : 31774566610 DOLLAR for -233019654 SOL
DOLLAR
DOLLAR Price (DOLLAR)
| Date | Market | Type | Price (USD) | Price | DOLLAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 01:52 PM | DOLLAR / SOL | Sell | $0.033428 | 0.054176 SOL | 1.09 | 0.054555 SOL | $0.033739 | 28tTp...WALiZ |
Mar 8 01:09 PM | DOLLAR / SOL | Sell | $0.0916 | 0.021116 SOL | 0.8925 | 0.039955 SOL | $0.0818 | 4FJcM...vCZNQ |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.0414 | 0.035042 SOL | 1.98 | 0.021000 SOL | $0.0821 | 4diHa...2gN57 |
Mar 8 01:09 PM | DOLLAR / SOL | Sell | $0.033054 | 0.053718 SOL | 19.95M | 74.17 SOL | $6.09K | 5X8pM...qTtLZ |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.036089 | 0.057413 SOL | 56.49K | 0.4187 SOL | $34.39 | 5hThH...TEADZ |
Mar 8 01:09 PM | DOLLAR / SOL | Sell | $0.036060 | 0.057378 SOL | 60.84K | 0.4488 SOL | $36.87 | 2XXY3...Dy5X8 |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.036104 | 0.057432 SOL | 13.56K | 0.1008 SOL | $8.28 | 2rPuX...wbbBF |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.036083 | 0.057406 SOL | 55.63K | 0.4120 SOL | $33.84 | 4mAdD...ZFybV |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.036050 | 0.057366 SOL | 55.26K | 0.4070 SOL | $33.43 | q7uwA...tcQpY |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.036024 | 0.057334 SOL | 31.77K | 0.2330 SOL | $19.14 | 5WUMx...h7Wve |
Mar 8 01:09 PM | DOLLAR / SOL | Sell | $0.035994 | 0.057297 SOL | 32.06K | 0.2339 SOL | $19.21 | 5owdZ...WQUdn |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.036015 | 0.057323 SOL | 61.45K | 0.4500 SOL | $36.96 | 3YPXR...NGLt1 |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.035978 | 0.057278 SOL | 65.15K | 0.4741 SOL | $38.94 | 2exvp...XJZiJ |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.035944 | 0.057236 SOL | 50.21K | 0.3633 SOL | $29.84 | 63h99...PQ5tp |
Mar 8 01:09 PM | DOLLAR / SOL | Sell | $0.035916 | 0.057202 SOL | 54.62K | 0.3933 SOL | $32.31 | 2igPN...LRUVK |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.035951 | 0.057246 SOL | 33.15K | 0.2402 SOL | $19.73 | 4cADF...ztq5y |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.035933 | 0.057223 SOL | 29.65K | 0.2142 SOL | $17.59 | J1vx7...wLMDE |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.035916 | 0.057202 SOL | 28.91K | 0.2082 SOL | $17.10 | 47NJL...vw2pZ |
Mar 8 01:09 PM | DOLLAR / SOL | Buy | $0.035890 | 0.057170 SOL | 61.89K | 0.4437 SOL | $36.45 | 5yUPt...Cd21E |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035856 | 0.057128 SOL | 58.26K | 0.4153 SOL | $34.11 | ePUmB...xv4Na |
Mar 8 01:08 PM | DOLLAR / SOL | Sell | $0.035820 | 0.057085 SOL | 35.14K | 0.2489 SOL | $20.45 | 5JZuB...jyn6n |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035846 | 0.057117 SOL | 44.22K | 0.3147 SOL | $25.85 | 21mo6...RZnAh |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035826 | 0.057093 SOL | 26.98K | 0.1914 SOL | $15.72 | 3xcJb...Fd7RS |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035807 | 0.057069 SOL | 41.37K | 0.2924 SOL | $24.02 | 4AZNe...sVcdz |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035780 | 0.057036 SOL | 56.37K | 0.3965 SOL | $32.58 | 5bkMs...Ctic9 |
Mar 8 01:08 PM | DOLLAR / SOL | Sell | $0.035745 | 0.056993 SOL | 34.02K | 0.2379 SOL | $19.54 | 2mWeq...kbVxd |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035772 | 0.057026 SOL | 40.66K | 0.2856 SOL | $23.46 | 3etMV...GWRfo |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035751 | 0.056999 SOL | 37.14K | 0.2599 SOL | $21.36 | 3YorR...fN5fp |
Mar 8 01:08 PM | DOLLAR / SOL | Sell | $0.035720 | 0.056962 SOL | 30.70K | 0.2137 SOL | $17.56 | 2LBGs...zGZec |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035748 | 0.056996 SOL | 33.14K | 0.2318 SOL | $19.05 | z91MX...kzvtk |
Mar 8 01:08 PM | DOLLAR / SOL | Sell | $0.035717 | 0.056958 SOL | 24.68K | 0.1717 SOL | $14.11 | 5PUDW...K7c7q |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035733 | 0.056977 SOL | 71.45K | 0.4985 SOL | $40.96 | 5CMi3...QVdaD |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035693 | 0.056929 SOL | 71.80K | 0.4975 SOL | $40.87 | 23Ao4...yjsqA |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035668 | 0.056899 SOL | 18.88K | 0.1302 SOL | $10.70 | 3kxJ3...Z8BBf |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035650 | 0.056877 SOL | 48.25K | 0.3318 SOL | $27.26 | 3A366...o9tSq |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035633 | 0.056856 SOL | 15.40K | 0.1056 SOL | $8.67 | 4VaoA...Ay8vM |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035620 | 0.056840 SOL | 34.84K | 0.2383 SOL | $19.58 | 29Dnb...ZDvwJ |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035601 | 0.056817 SOL | 33.17K | 0.2261 SOL | $18.58 | 3UzeH...KNFJJ |
Mar 8 01:08 PM | DOLLAR / SOL | Sell | $0.035573 | 0.056783 SOL | 33.19K | 0.2251 SOL | $18.50 | t1Lff...V1Eba |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035603 | 0.056819 SOL | 26.96K | 0.1838 SOL | $15.10 | 3ewah...tSZvh |
Mar 8 01:08 PM | DOLLAR / SOL | Buy | $0.035583 | 0.056795 SOL | 48.18K | 0.3273 SOL | $26.90 | 3rtdr...7xsWR |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035557 | 0.056764 SOL | 48.55K | 0.3283 SOL | $26.98 | viAXM...ejovN |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035530 | 0.056731 SOL | 53.41K | 0.3595 SOL | $29.53 | T1cJy...breku |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035498 | 0.056692 SOL | 37.13K | 0.2485 SOL | $20.42 | 4pArC...RDf8Y |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035531 | 0.056731 SOL | 19.19K | 0.1291 SOL | $10.61 | 5uJ4Q...aQy2e |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035513 | 0.056710 SOL | 49.63K | 0.3330 SOL | $27.36 | 5JQwr...adCYA |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035488 | 0.056679 SOL | 45.51K | 0.3039 SOL | $24.97 | FTgFg...34qvD |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035453 | 0.056637 SOL | 15.30K | 0.1016 SOL | $8.34 | 3jHxp...Wo4zz |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035479 | 0.056669 SOL | 17.86K | 0.1191 SOL | $9.78 | 2Xc1z...nkQYT |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035465 | 0.056651 SOL | 38.91K | 0.2588 SOL | $21.26 | 22MBX...icG69 |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035450 | 0.056633 SOL | 18.87K | 0.1251 SOL | $10.28 | xenxQ...siEj7 |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035432 | 0.056613 SOL | 45.48K | 0.3008 SOL | $24.70 | 3GDEa...jKzph |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035406 | 0.056582 SOL | 53.31K | 0.3509 SOL | $28.82 | 4RMoM...FKT4e |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035434 | 0.056615 SOL | 55.38K | 0.3663 SOL | $30.09 | tUYQG...YkfwF |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035406 | 0.056581 SOL | 53.55K | 0.3524 SOL | $28.95 | 4cWer...MXCN7 |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035436 | 0.056618 SOL | 41.66K | 0.2757 SOL | $22.64 | 7GUe4...qqkjL |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035408 | 0.056583 SOL | 69.16K | 0.4552 SOL | $37.39 | 5qbo2...4nHX4 |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035372 | 0.056539 SOL | 74.20K | 0.4852 SOL | $39.85 | 4bUkA...hRAiu |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035337 | 0.056497 SOL | 41.49K | 0.2695 SOL | $22.14 | 2gkp5...8zpPJ |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035368 | 0.056535 SOL | 22.61K | 0.1478 SOL | $12.14 | 3WgU9...pNDmf |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035344 | 0.056507 SOL | 70.74K | 0.4602 SOL | $37.80 | 64bxF...j6uvC |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035318 | 0.056475 SOL | 74.17K | 0.4802 SOL | $39.44 | 5oQnj...HnZeU |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035358 | 0.056523 SOL | 23.55K | 0.1536 SOL | $12.62 | 4QDqp...TGNQk |
Mar 8 01:07 PM | DOLLAR / SOL | Sell | $0.035336 | 0.056496 SOL | 43.21K | 0.2807 SOL | $23.05 | 2qQsu...qv9jx |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035368 | 0.056536 SOL | 19.53K | 0.1276 SOL | $10.48 | 5s5hT...hxiji |
Mar 8 01:07 PM | DOLLAR / SOL | Buy | $0.035351 | 0.056517 SOL | 42.82K | 0.2790 SOL | $22.91 | 5JvpE...TMLtu |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035335 | 0.056497 SOL | 22.70K | 0.1475 SOL | $12.11 | 4bNBo...ppewh |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035316 | 0.056474 SOL | 53.64K | 0.3472 SOL | $28.51 | 2vADp...UkGyq |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035285 | 0.056437 SOL | 68.32K | 0.4397 SOL | $36.10 | 2LUeT...CYKn5 |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035254 | 0.056399 SOL | 61.74K | 0.3950 SOL | $32.43 | 36oH1...mVUnG |
Mar 8 01:06 PM | DOLLAR / SOL | Sell | $0.035224 | 0.056364 SOL | 52.41K | 0.3335 SOL | $27.38 | 3cjcJ...76PUD |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035245 | 0.056390 SOL | 72.77K | 0.4649 SOL | $38.16 | fZkU9...1TxSM |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035209 | 0.056346 SOL | 76.87K | 0.4877 SOL | $40.04 | 4zmCg...dwLNp |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035178 | 0.056308 SOL | 54.31K | 0.3425 SOL | $28.12 | 5URJA...NAmDD |
Mar 8 01:06 PM | DOLLAR / SOL | Sell | $0.035155 | 0.056280 SOL | 66.84K | 0.4197 SOL | $34.45 | 2rnno...TddYQ |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035188 | 0.056320 SOL | 36.54K | 0.2309 SOL | $18.96 | 3YpRF...FSA3k |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035172 | 0.056302 SOL | 26.40K | 0.1663 SOL | $13.65 | 4dmSR...B9GcP |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035148 | 0.056272 SOL | 75.31K | 0.4723 SOL | $38.77 | 39rCT...ZaAEF |
Mar 8 01:06 PM | DOLLAR / SOL | Sell | $0.035112 | 0.056228 SOL | 30.86K | 0.1922 SOL | $15.77 | 5JHSw...VMkBY |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035133 | 0.056254 SOL | 50.03K | 0.3128 SOL | $25.68 | 5TxC5...8Wdm6 |
Mar 8 01:06 PM | DOLLAR / SOL | Sell | $0.035108 | 0.056223 SOL | 50.27K | 0.3128 SOL | $25.67 | 35YuU...FStJy |
Mar 8 01:06 PM | DOLLAR / SOL | Buy | $0.035139 | 0.056261 SOL | 25.39K | 0.1589 SOL | $13.05 | 4JTnL...M48jK |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035119 | 0.056237 SOL | 49.56K | 0.3091 SOL | $25.37 | 121MH...teLC5 |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035149 | 0.056272 SOL | 73.39K | 0.4602 SOL | $37.78 | 2p9nY...eD2pq |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035183 | 0.056314 SOL | 37.06K | 0.2340 SOL | $19.21 | rpaje...h6A5u |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035163 | 0.056290 SOL | 44.67K | 0.2810 SOL | $23.07 | 3ugVB...J7kcq |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035144 | 0.056267 SOL | 73.65K | 0.4615 SOL | $37.88 | 39d9S...x9wEJ |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035173 | 0.056304 SOL | 51.86K | 0.3269 SOL | $26.83 | 3cJzq...nMMiy |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035144 | 0.056269 SOL | 71.61K | 0.4489 SOL | $36.83 | 3UyvS...BATXs |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035114 | 0.056232 SOL | 58.34K | 0.3635 SOL | $29.83 | 2oQnd...FcLSw |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035087 | 0.056200 SOL | 55.27K | 0.3426 SOL | $28.12 | 45hE6...xaMH7 |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035107 | 0.056224 SOL | 78.33K | 0.4875 SOL | $40.00 | 8xH4H...5p5ix |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035080 | 0.056190 SOL | 68.83K | 0.4260 SOL | $34.96 | 3MnQC...iVocP |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035112 | 0.056230 SOL | 39.00K | 0.2430 SOL | $19.94 | 4DvdN...5yeR1 |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035098 | 0.056212 SOL | 23.76K | 0.1476 SOL | $12.11 | 3KEUe...83bQA |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035084 | 0.056192 SOL | 47.32K | 0.2930 SOL | $24.06 | jh273...PeP8z |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035054 | 0.056156 SOL | 29.05K | 0.1788 SOL | $14.68 | 4njiF...myfyy |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035077 | 0.056184 SOL | 39.65K | 0.2452 SOL | $20.13 | 62AGy...CzBob |
Mar 8 01:05 PM | DOLLAR / SOL | Sell | $0.035049 | 0.056149 SOL | 26.73K | 0.1643 SOL | $13.49 | 589FT...voCvu |
Mar 8 01:05 PM | DOLLAR / SOL | Buy | $0.035073 | 0.056175 SOL | 44.54K | 0.2750 SOL | $22.59 | 4jVL8...6ZvdU |
