29,115,796 Pools26,847,886 Tokens

Macro Strategy (MACRO)

The live Macro Strategy price today is $0.052874, with a 24-hour trading volume of $551.10. MACRO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052874
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.12K
24h Volume
$551.10
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 370628104649 MACRO for -12290461 SOL
  • : 1337676117383 MACRO for -44263297 SOL
  • : -2658061141188 MACRO for 86982700 SOL
  • : -74202342105 MACRO for 2436602 SOL
  • : -14184383321178 MACRO for 462207629 SOL
  • : -3055705385704 MACRO for 101764567 SOL
  • : -1361482160 MACRO for 45516 SOL
  • : -3875993074235 MACRO for 130231499 SOL
  • : -7950628645326 MACRO for 271233642 SOL
  • : -6088239185894 MACRO for 211509638 SOL

Macro Strategy

Macro Strategy Price (MACRO)

DateMarketTypePrice (USD)PriceMACRO2nd ASSETTotalTXN
Mar 12 12:00 AM
MACRO / SOLBuy$0.0528740.073317 SOL370.63K0.0123 SOL$1.062nmph...8r2HF
Mar 11 10:25 PM
MACRO / SOLBuy$0.0528910.073309 SOL1.34M0.0443 SOL$3.87666kx...jzgKN
Mar 11 10:25 PM
MACRO / SOLSell$0.0528570.073273 SOL2.66M0.0870 SOL$7.59u9NzX...BRyp9
Mar 11 09:37 PM
MACRO / SOLSell$0.0528700.073284 SOL74.20K0.022437 SOL$0.21292BPWx...YJBtW
Mar 11 08:55 PM
MACRO / SOLSell$0.0528450.073259 SOL14.18M0.4622 SOL$40.355rgfh...YWk8E
Mar 11 08:31 PM
MACRO / SOLSell$0.0529000.073331 SOL3.06M0.1018 SOL$8.864V4b3...GdDJg
Mar 11 08:08 PM
MACRO / SOLSell$0.0529140.073344 SOL1.36K0.044552 SOL$0.0239676FDow...2KJTY
Mar 11 08:06 PM
MACRO / SOLSell$0.0529270.073360 SOL3.88M0.1302 SOL$11.343EedZ...7Ycbj
Mar 11 08:06 PM
MACRO / SOLSell$0.0529720.073412 SOL7.95M0.2712 SOL$23.632JLTd...3mMVc
Mar 11 08:05 PM
MACRO / SOLSell$0.0530260.073475 SOL6.09M0.2115 SOL$18.424hAW9...iBrSy
Mar 11 07:46 PM
MACRO / SOLSell$0.0530550.073502 SOL453.830.041589 SOL$0.0213873VEjC...W8BBP
Mar 11 07:42 PM
MACRO / SOLBuy$0.0530390.073483 SOL14.18M0.4939 SOL$43.102968K...xXaxo
Mar 11 07:41 PM
MACRO / SOLBuy$0.0529530.073385 SOL7.95M0.2691 SOL$23.47uJQVP...FK3aF
Mar 11 07:41 PM
MACRO / SOLBuy$0.0529010.073325 SOL6.09M0.2024 SOL$17.6651RKe...nix5K
Mar 11 07:41 PM
MACRO / SOLBuy$0.0528640.073283 SOL3.88M0.1272 SOL$11.104uEoa...iqYr6
Mar 11 07:41 PM
MACRO / SOLBuy$0.0528410.073256 SOL2.66M0.0865 SOL$7.554cSEe...beNxK
Mar 11 07:41 PM
MACRO / SOLBuy$0.0528210.073233 SOL3.06M0.0988 SOL$8.624vNaP...Z9r4S
Mar 11 07:41 PM
MACRO / SOLBuy$0.0528100.073221 SOL74.20K0.022390 SOL$0.20856LQBg...d3uyz
Mar 11 07:41 PM
MACRO / SOLSell$0.0531190.073575 SOL88.77M3.17 SOL$276.80kc412...YWLHj
Mar 11 05:59 PM
MACRO / SOLSell$0.0533210.073804 SOL86.58K0.023293 SOL$0.287542fGP...qHcDW
Mar 11 05:59 PM
MACRO / SOLBuy$0.0533640.073853 SOL86.58K0.023336 SOL$0.291242fGP...qHcDW
Mar 11 05:51 PM
MACRO / SOLSell$0.0533220.073804 SOL108.11K0.024112 SOL$0.35912vgmv...M8ie4
Mar 11 05:51 PM
MACRO / SOLBuy$0.0533650.073853 SOL108.11K0.024165 SOL$0.36372vgmv...M8ie4
Mar 11 05:31 PM
MACRO / SOLSell$0.0529260.073337 SOL0.62940.072100 SOL$0.0518424pYLg...1R34C
Mar 11 05:15 PM
MACRO / SOLSell$0.0532970.073804 SOL111.92K0.024257 SOL$0.36893bucb...PvLBs
Mar 11 05:15 PM
MACRO / SOLBuy$0.0533390.073853 SOL111.92K0.024312 SOL$0.37373bucb...PvLBs
Mar 11 04:50 PM
MACRO / SOLSell$0.0532890.073804 SOL103.68K0.023944 SOL$0.34095cr3p...BUEEe
Mar 11 04:50 PM
MACRO / SOLBuy$0.0533310.073853 SOL103.68K0.023995 SOL$0.34535cr3p...BUEEe
Mar 11 04:38 PM
MACRO / SOLSell$0.0532850.073804 SOL95.17K0.023620 SOL$0.3126oBfAs...LWhvu
Mar 11 04:38 PM
MACRO / SOLBuy$0.0533270.073853 SOL95.17K0.023667 SOL$0.3166oBfAs...LWhvu
Mar 11 04:37 PM
MACRO / SOLSell$0.0532820.073804 SOL41.33K0.021572 SOL$0.13569idVB...yJjpx
Mar 11 04:37 PM
MACRO / SOLBuy$0.0533240.073852 SOL41.33K0.021593 SOL$0.13749idVB...yJjpx
Mar 11 04:29 PM
MACRO / SOLSell$0.0532530.073788 SOL101.75K0.023854 SOL$0.33095V2zn...3tLhu
Mar 11 04:29 PM
MACRO / SOLBuy$0.0532950.073837 SOL101.75K0.023904 SOL$0.33525V2zn...3tLhu
Mar 11 04:02 PM
MACRO / SOLSell$0.0532370.073778 SOL114.28K0.024318 SOL$0.3698wJqvY...ASXwz
Mar 11 04:02 PM
MACRO / SOLBuy$0.0532790.073827 SOL114.28K0.024373 SOL$0.3746wJqvY...ASXwz
Mar 11 03:48 PM
MACRO / SOLSell$0.0532080.073778 SOL55.83K0.022109 SOL$0.17914WoBX...nRfe5
Mar 11 03:48 PM
MACRO / SOLBuy$0.0532490.073826 SOL55.83K0.022137 SOL$0.18144WoBX...nRfe5
Mar 11 03:47 PM
MACRO / SOLSell$0.0532120.073778 SOL78.90K0.022981 SOL$0.253465kLY...h3XSP
Mar 11 03:47 PM
MACRO / SOLBuy$0.0532540.073827 SOL78.90K0.023019 SOL$0.256765kLY...h3XSP
Mar 11 03:08 PM
MACRO / SOLSell$0.0533900.073939 SOL30.27M1.19 SOL$102.5922VVi...oiZJE
Mar 11 10:39 AM
MACRO / SOLBuy$0.0535180.074128 SOL1.39M0.0575 SOL$4.905vYWr...aDgow
Mar 11 07:47 AM
MACRO / SOLBuy$0.0535160.074116 SOL697.09K0.0287 SOL$2.452Ugrg...iVVCp
Mar 11 03:53 AM
MACRO / SOLSell$0.0534780.074060 SOL41.28K0.021676 SOL$0.14353nG3y...j5Zj4
Mar 11 03:28 AM
MACRO / SOLSell$0.0534800.074068 SOL1.30M0.0529 SOL$4.535YCKG...wX7Wv
Mar 10 10:54 PM
MACRO / SOLSell$0.0535670.074172 SOL16.52M0.6894 SOL$58.943166t...8KBhn
Mar 10 12:10 PM
MACRO / SOLSell$0.0533370.073861 SOL1.88K0.047252 SOL$0.0262695pEEA...uvDXX
Mar 10 01:24 AM
MACRO / SOLBuy$0.0533070.073871 SOL7.41M0.2867 SOL$24.494mXo4...w6nu6
Mar 10 01:20 AM
MACRO / SOLBuy$0.0532030.073754 SOL15.29M0.5739 SOL$48.973TXnU...hbgSw
Mar 10 12:12 AM
MACRO / SOLSell$0.0530830.073631 SOL875.320.043178 SOL$0.0226994BaVt...ZHMey
Mar 9 05:16 PM
MACRO / SOLSell$0.0531150.073661 SOL6.16M0.2255 SOL$19.199hKNU...cF5YD
Mar 9 02:36 PM
MACRO / SOLSell$0.0531560.073696 SOL1.00M0.0371 SOL$3.1748Ufo...T9vSh
Mar 9 02:17 PM
MACRO / SOLSell$0.0532010.073745 SOL8.65M0.3240 SOL$27.692xT17...2RUVU
Mar 9 01:35 PM
MACRO / SOLSell$0.0533630.073950 SOL30.08M1.19 SOL$101.155s6MJ...iJB7d
Mar 9 01:33 PM
MACRO / SOLSell$0.0534310.074036 SOL15.24M0.6151 SOL$52.28Uo1w4...kzYrT
Mar 9 08:36 AM
MACRO / SOLSell$0.0534550.074127 SOL594.69K0.0245 SOL$2.0556Gmn...3bPJA
Mar 9 08:30 AM
MACRO / SOLSell$0.0534630.074139 SOL1.40M0.0578 SOL$4.843Nktc...KPHx4
Mar 9 08:20 AM
MACRO / SOLSell$0.0534530.074150 SOL597.66K0.0248 SOL$2.064U8ap...rwAzL
Mar 9 07:09 AM
MACRO / SOLSell$0.0531840.073844 SOL31.28M1.20 SOL$99.595NUK1...YEEuF
Mar 9 06:57 AM
MACRO / SOLSell$0.0533420.074020 SOL1.36M0.0547 SOL$4.553mLCA...cEukc
Mar 9 06:57 AM
MACRO / SOLSell$0.0533650.074047 SOL3.51M0.1421 SOL$11.813qT2W...ePnhd
Mar 9 06:57 AM
MACRO / SOLSell$0.0533850.074071 SOL632.43K0.0257 SOL$2.143ciA2...vPzWo
Mar 9 06:37 AM
MACRO / SOLSell$0.0534120.074081 SOL1.17M0.0477 SOL$3.994kjEK...S6Ffa
Mar 9 06:29 AM
MACRO / SOLSell$0.0534360.074104 SOL2.73M0.1118 SOL$9.363dpC4...cBrJg
Mar 9 06:29 AM
MACRO / SOLSell$0.0534650.074138 SOL3.06M0.1267 SOL$10.612L45y...adDgj
Mar 9 06:25 AM
MACRO / SOLSell$0.0535010.074171 SOL2.49M0.1039 SOL$8.72bdpdh...DCtnS
Mar 9 05:56 AM
MACRO / SOLBuy$0.0534570.074107 SOL5.67M0.2327 SOL$19.595cYV8...VJdgt
Mar 9 05:44 AM
MACRO / SOLSell$0.0532610.073873 SOL2.31M0.0893 SOL$7.515eQjC...zDt2S
Mar 9 05:44 AM
MACRO / SOLSell$0.0532860.073903 SOL3.27M0.1275 SOL$10.733Gq1X...ofreP
Mar 9 05:44 AM
MACRO / SOLSell$0.0533100.073931 SOL2.01M0.0791 SOL$6.664GLax...EYPZe
Mar 9 05:44 AM
MACRO / SOLSell$0.0533200.073943 SOL145.11K0.025722 SOL$0.48173a1oo...5oinZ
Mar 9 05:44 AM
MACRO / SOLSell$0.0533220.073945 SOL241.83K0.029540 SOL$0.80312nP6x...d9Q3u
Mar 9 05:20 AM
MACRO / SOLBuy$0.0533130.073978 SOL3.51M0.1396 SOL$11.634pSin...jJwLK
Mar 9 05:20 AM
MACRO / SOLBuy$0.0532940.073955 SOL632.43K0.0250 SOL$2.084JbUL...m6ooc
Mar 9 05:20 AM
MACRO / SOLBuy$0.0532850.073944 SOL1.36M0.0536 SOL$4.473kDKV...gsgvk
Mar 9 05:20 AM
MACRO / SOLBuy$0.0532680.073923 SOL2.49M0.0977 SOL$8.145QF8V...769nN
Mar 9 05:20 AM
MACRO / SOLBuy$0.0532430.073894 SOL3.06M0.1192 SOL$9.934CFuT...WqfkT
Mar 9 05:17 AM
MACRO / SOLBuy$0.0532180.073861 SOL594.69K0.0230 SOL$1.9151wMX...gEVC4
Mar 9 05:17 AM
MACRO / SOLSell$0.0533330.074000 SOL34.97M1.40 SOL$116.535YyjV...PMB2D
Mar 9 05:10 AM
MACRO / SOLBuy$0.0535360.074240 SOL2.31M0.0977 SOL$8.155JGFf...WML6m
Mar 9 05:10 AM
MACRO / SOLBuy$0.0535060.074204 SOL1.40M0.0587 SOL$4.904qQnK...kvHEZ
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534890.074184 SOL2.01M0.0842 SOL$7.025NMNB...x1THu
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534660.074156 SOL2.73M0.1133 SOL$9.455PVBU...t6qZu
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534470.074133 SOL1.17M0.0483 SOL$4.035Ao5A...xnjbP
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534410.074125 SOL145.11K0.025986 SOL$0.49925ZaC2...F9aGQ
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534390.074123 SOL241.83K0.029970 SOL$0.83155AwAj...1p3mG
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534220.074103 SOL3.27M0.1340 SOL$11.184Uwk4...pBaaf
Mar 9 05:09 AM
MACRO / SOLBuy$0.0534030.074081 SOL597.66K0.0244 SOL$2.0359k6w...Ksxto
Mar 9 05:09 AM
MACRO / SOLSell$0.0535860.074300 SOL45.55M1.96 SOL$163.334gchK...kSoAt
Mar 9 04:40 AM
MACRO / SOLSell$0.0537800.074525 SOL37.08M1.68 SOL$140.142gncf...mGxHt
Mar 9 04:30 AM
MACRO / SOLSell$0.0539440.074719 SOL24.10M1.14 SOL$95.054iefA...r4XQE
Mar 9 02:44 AM
MACRO / SOLSell$0.0540120.074846 SOL23.73M1.15 SOL$95.213bXAX...W2P4B
Mar 9 01:45 AM
MACRO / SOLSell$0.0544470.075375 SOL41.41M2.23 SOL$184.165fHAB...KRPMC
Mar 9 12:36 AM
MACRO / SOLSell$0.0547700.075748 SOL4.43K0.032547 SOL$0.02115rgsc...2M1SD
Mar 8 08:24 PM
MACRO / SOLSell$0.0544660.075437 SOL1.24M0.0673 SOL$5.5352dWn...T1gQG
Mar 8 05:06 PM
MACRO / SOLSell$0.0540120.074900 SOL2.45M0.1198 SOL$9.812Tocs...X6Qiz
Mar 8 04:23 PM
MACRO / SOLSell$0.0538790.074741 SOL2.240.061060 SOL$0.0586754nfVd...MwaZt
Mar 8 03:50 PM
MACRO / SOLSell$0.0540010.074882 SOL48.80K0.022383 SOL$0.19523Purc...mp3Lz
Mar 8 03:50 PM
MACRO / SOLBuy$0.0540520.074945 SOL48.80K0.022413 SOL$0.19773Purc...mp3Lz
Mar 8 03:34 PM
MACRO / SOLSell$0.0540080.074882 SOL63.23K0.023087 SOL$0.25342XH78...pa9d8