SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1048234581803 SPL for 29362063 SOL
- : -2168901549076 SPL for 60935809 SOL
- : -1046028642593 SPL for 29476869 SOL
- : -348676214197 SPL for 9838455 SOL
- : -1239299284327 SPL for 35020864 SOL
- : -518825369517 SPL for 14685456 SOL
- : -149444951376 SPL for 4232721 SOL
- : -2381770191881 SPL for 67619284 SOL
- : -89054775135 SPL for 2534169 SOL
- : -89422688572 SPL for 2545066 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 06:46 PM | SPL / SOL | Sell | $0.052394 | 0.072802 SOL | 1.05M | 0.0294 SOL | $2.51 | 2WMWG...xjBsq |
Mar 2 11:54 PM | SPL / SOL | Sell | $0.052435 | 0.072810 SOL | 2.17M | 0.0609 SOL | $5.28 | Z8o9n...crDk3 |
Mar 2 11:54 PM | SPL / SOL | Sell | $0.052443 | 0.072818 SOL | 1.05M | 0.0295 SOL | $2.55 | 4PPw7...NLNZq |
Mar 2 11:53 PM | SPL / SOL | Sell | $0.052447 | 0.072822 SOL | 348.68K | 0.029839 SOL | $0.8531 | MNmJu...XL8fK |
Mar 2 11:51 PM | SPL / SOL | Sell | $0.052451 | 0.072826 SOL | 1.24M | 0.0350 SOL | $3.04 | 3VyQA...pYhDA |
Mar 2 11:51 PM | SPL / SOL | Sell | $0.052455 | 0.072831 SOL | 518.83K | 0.0147 SOL | $1.27 | 2Ppcg...eCxkE |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052456 | 0.072833 SOL | 149.44K | 0.024233 SOL | $0.3670 | 3jse7...9QALY |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052462 | 0.072840 SOL | 2.38M | 0.0676 SOL | $5.86 | aPqoF...TcSKL |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052468 | 0.072846 SOL | 89.05K | 0.022535 SOL | $0.2197 | Fy7P1...SyY4D |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052468 | 0.072847 SOL | 89.42K | 0.022546 SOL | $0.2207 | Fy7P1...SyY4D |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052468 | 0.072847 SOL | 90.11K | 0.022566 SOL | $0.2224 | Fy7P1...SyY4D |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052469 | 0.072848 SOL | 90.47K | 0.022576 SOL | $0.2233 | Fy7P1...SyY4D |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052469 | 0.072848 SOL | 71.31K | 0.022031 SOL | $0.1760 | N23Z1...GMxix |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052470 | 0.072848 SOL | 72.08K | 0.022053 SOL | $0.1780 | N23Z1...GMxix |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052470 | 0.072849 SOL | 73.29K | 0.022088 SOL | $0.1810 | N23Z1...GMxix |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052470 | 0.072849 SOL | 73.59K | 0.022097 SOL | $0.1818 | N23Z1...GMxix |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052471 | 0.072850 SOL | 81.93K | 0.022335 SOL | $0.2024 | 2Wa9E...D9asG |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052471 | 0.072850 SOL | 82.60K | 0.022354 SOL | $0.2041 | 2Wa9E...D9asG |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052471 | 0.072850 SOL | 83.31K | 0.022375 SOL | $0.2059 | 2Wa9E...D9asG |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052472 | 0.072851 SOL | 83.47K | 0.022380 SOL | $0.2063 | 2Wa9E...D9asG |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052472 | 0.072851 SOL | 121.07K | 0.023452 SOL | $0.2993 | 272oz...tenD5 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052473 | 0.072852 SOL | 123.05K | 0.023509 SOL | $0.3042 | 272oz...tenD5 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052473 | 0.072853 SOL | 123.91K | 0.023535 SOL | $0.3064 | 272oz...tenD5 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052474 | 0.072853 SOL | 124.99K | 0.023566 SOL | $0.3092 | 272oz...tenD5 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052474 | 0.072854 SOL | 76.44K | 0.022182 SOL | $0.1891 | 22FSn...xsfc9 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052475 | 0.072854 SOL | 76.77K | 0.022191 SOL | $0.1900 | 22FSn...xsfc9 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052475 | 0.072855 SOL | 76.86K | 0.022194 SOL | $0.1902 | 22FSn...xsfc9 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052476 | 0.072855 SOL | 76.89K | 0.022195 SOL | $0.1903 | 22FSn...xsfc9 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052476 | 0.072856 SOL | 37.27K | 0.021064 SOL | $0.0922 | 42UJp...fQ93W |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052476 | 0.072856 SOL | 38.59K | 0.021102 SOL | $0.0955 | 42UJp...fQ93W |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052476 | 0.072856 SOL | 38.88K | 0.021111 SOL | $0.0962 | 42UJp...fQ93W |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052476 | 0.072856 SOL | 39.29K | 0.021122 SOL | $0.0973 | 42UJp...fQ93W |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052477 | 0.072856 SOL | 77.07K | 0.022202 SOL | $0.1908 | sxfwr...RpDrc |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052477 | 0.072857 SOL | 77.21K | 0.022206 SOL | $0.1912 | sxfwr...RpDrc |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052477 | 0.072857 SOL | 77.35K | 0.022210 SOL | $0.1916 | sxfwr...RpDrc |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052478 | 0.072858 SOL | 77.77K | 0.022223 SOL | $0.1926 | sxfwr...RpDrc |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052478 | 0.072858 SOL | 49.12K | 0.021404 SOL | $0.1217 | 3Cxfq...f9gpD |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052478 | 0.072858 SOL | 49.20K | 0.021406 SOL | $0.1219 | 3Cxfq...f9gpD |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052478 | 0.072859 SOL | 50.12K | 0.021433 SOL | $0.1242 | 3Cxfq...f9gpD |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052479 | 0.072859 SOL | 50.13K | 0.021433 SOL | $0.1242 | 3Cxfq...f9gpD |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052479 | 0.072859 SOL | 55.57K | 0.021589 SOL | $0.1377 | 5nyph...vKUR8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052479 | 0.072859 SOL | 56.12K | 0.021605 SOL | $0.1391 | 5nyph...vKUR8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052479 | 0.072860 SOL | 56.45K | 0.021615 SOL | $0.1399 | 5nyph...vKUR8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052480 | 0.072860 SOL | 58.67K | 0.021678 SOL | $0.1455 | 5nyph...vKUR8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052480 | 0.072860 SOL | 90.63K | 0.022593 SOL | $0.2247 | 3k8vP...E945d |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052480 | 0.072861 SOL | 90.71K | 0.022595 SOL | $0.2250 | 3k8vP...E945d |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052481 | 0.072861 SOL | 90.90K | 0.022601 SOL | $0.2255 | 3k8vP...E945d |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052481 | 0.072862 SOL | 90.94K | 0.022603 SOL | $0.2256 | 3k8vP...E945d |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052482 | 0.072862 SOL | 88.23K | 0.022526 SOL | $0.2189 | 3uW3b...DMm7c |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052482 | 0.072863 SOL | 88.57K | 0.022536 SOL | $0.2198 | 3uW3b...DMm7c |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052483 | 0.072863 SOL | 88.75K | 0.022541 SOL | $0.2203 | 3uW3b...DMm7c |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052483 | 0.072864 SOL | 88.80K | 0.022543 SOL | $0.2204 | 3uW3b...DMm7c |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052483 | 0.072864 SOL | 67.34K | 0.021929 SOL | $0.1672 | BAiTG...Brky8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052484 | 0.072865 SOL | 67.38K | 0.021930 SOL | $0.1673 | BAiTG...Brky8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052484 | 0.072865 SOL | 67.39K | 0.021931 SOL | $0.1674 | BAiTG...Brky8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052484 | 0.072865 SOL | 67.45K | 0.021933 SOL | $0.1675 | BAiTG...Brky8 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052485 | 0.072866 SOL | 47.99K | 0.021376 SOL | $0.1192 | 4s2Vr...f8n4v |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052485 | 0.072866 SOL | 48.26K | 0.021383 SOL | $0.1199 | 4s2Vr...f8n4v |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052485 | 0.072866 SOL | 49.03K | 0.021406 SOL | $0.1218 | 4s2Vr...f8n4v |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052485 | 0.072866 SOL | 49.03K | 0.021406 SOL | $0.1218 | 4s2Vr...f8n4v |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052485 | 0.072867 SOL | 28.63K | 0.038206 SOL | $0.0711 | 3hjqk...A1LSY |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052486 | 0.072867 SOL | 30.28K | 0.038681 SOL | $0.0753 | 3hjqk...A1LSY |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052486 | 0.072867 SOL | 30.59K | 0.038770 SOL | $0.0760 | 3hjqk...A1LSY |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052486 | 0.072867 SOL | 37.00K | 0.021061 SOL | $0.0920 | 3hjqk...A1LSY |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052486 | 0.072868 SOL | 98.39K | 0.022821 SOL | $0.2446 | 4EuEZ...ui8BX |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052487 | 0.072868 SOL | 98.41K | 0.022822 SOL | $0.2447 | 4EuEZ...ui8BX |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052487 | 0.072869 SOL | 98.50K | 0.022825 SOL | $0.2449 | 4EuEZ...ui8BX |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052488 | 0.072869 SOL | 99.01K | 0.022841 SOL | $0.2463 | 4EuEZ...ui8BX |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 65.84K | 0.021890 SOL | $0.1638 | 4Pr8h...bdt73 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 65.99K | 0.021894 SOL | $0.1642 | 4Pr8h...bdt73 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052489 | 0.072870 SOL | 66.20K | 0.021900 SOL | $0.1647 | 4Pr8h...bdt73 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052489 | 0.072871 SOL | 66.45K | 0.021908 SOL | $0.1653 | 4Pr8h...bdt73 |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052489 | 0.072871 SOL | 39.93K | 0.021147 SOL | $0.0994 | 4YU34...b1g2m |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052489 | 0.072871 SOL | 40.89K | 0.021174 SOL | $0.1018 | 4YU34...b1g2m |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052490 | 0.072871 SOL | 43.39K | 0.021246 SOL | $0.1080 | 4YU34...b1g2m |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052490 | 0.072872 SOL | 44.65K | 0.021283 SOL | $0.1112 | 4YU34...b1g2m |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052490 | 0.072872 SOL | 54.87K | 0.021576 SOL | $0.1366 | 3tJ12...xS9wU |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052490 | 0.072872 SOL | 54.92K | 0.021578 SOL | $0.1367 | 3tJ12...xS9wU |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052491 | 0.072873 SOL | 55.11K | 0.021583 SOL | $0.1372 | 3tJ12...xS9wU |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052491 | 0.072873 SOL | 55.13K | 0.021584 SOL | $0.1373 | 3tJ12...xS9wU |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052491 | 0.072873 SOL | 50.17K | 0.021442 SOL | $0.1249 | XLTgk...KmLRd |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052491 | 0.072873 SOL | 50.38K | 0.021448 SOL | $0.1255 | XLTgk...KmLRd |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052491 | 0.072874 SOL | 51.15K | 0.021470 SOL | $0.1274 | XLTgk...KmLRd |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052492 | 0.072874 SOL | 51.46K | 0.021479 SOL | $0.1282 | XLTgk...KmLRd |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052492 | 0.072874 SOL | 109.24K | 0.023140 SOL | $0.2722 | 39eYX...Pg9uB |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052493 | 0.072875 SOL | 111.01K | 0.023191 SOL | $0.2766 | 39eYX...Pg9uB |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052493 | 0.072876 SOL | 111.06K | 0.023193 SOL | $0.2768 | 39eYX...Pg9uB |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052494 | 0.072876 SOL | 111.92K | 0.023219 SOL | $0.2790 | 39eYX...Pg9uB |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052494 | 0.072877 SOL | 45.90K | 0.021321 SOL | $0.1145 | 2cZc9...2itor |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052494 | 0.072877 SOL | 46.59K | 0.021341 SOL | $0.1162 | 2cZc9...2itor |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052494 | 0.072877 SOL | 47.50K | 0.021367 SOL | $0.1185 | 2cZc9...2itor |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052495 | 0.072877 SOL | 47.54K | 0.021368 SOL | $0.1186 | 2cZc9...2itor |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052504 | 0.072888 SOL | 3.87M | 0.1116 SOL | $9.68 | vSSix...oxY9Y |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052525 | 0.072912 SOL | 4.90M | 0.1426 SOL | $12.36 | vSSix...oxY9Y |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052550 | 0.072941 SOL | 5.52M | 0.1623 SOL | $14.07 | vSSix...oxY9Y |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052577 | 0.072973 SOL | 5.54M | 0.1647 SOL | $14.28 | vSSix...oxY9Y |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052591 | 0.072989 SOL | 116.75K | 0.023489 SOL | $0.3025 | 4bJSE...hJN2Q |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052592 | 0.072989 SOL | 117.88K | 0.023524 SOL | $0.3055 | 4bJSE...hJN2Q |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052592 | 0.072990 SOL | 119.10K | 0.023561 SOL | $0.3087 | 4bJSE...hJN2Q |
Mar 2 11:50 PM | SPL / SOL | Sell | $0.052593 | 0.072991 SOL | 120.01K | 0.023589 SOL | $0.3111 | 4bJSE...hJN2Q |