Corn (CORN)
The live Corn price today is $0.0208, with a 24-hour trading volume of $3.94. CORN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32
- 24h Volume
- $3.94
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CORN on RaydiumRecent Transactions
- : 43453642038 CORN for -10000000 SOL
- : -51083354457 CORN for 13201231 SOL
- : -8815219093 CORN for 4981488 SOL
- : 51134488946 CORN for -16908359 SOL
- : -26358376970 CORN for 5811915 SOL
- : 26496277982 CORN for -5856657 SOL
- : -3653929142 CORN for 616285 SOL
- : -35510233035 CORN for 9740199 SOL
- : 36823434018 CORN for -10000000 SOL
- : -18177543733 CORN for 3782759 SOL
Corn
Corn Price (CORN)
| Date | Market | Type | Price (USD) | Price | CORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:53 AM | CORN / SOL | Buy | $0.0208 | 0.032302 SOL | 43.45 | 0.0100 SOL | $0.9019 | 32r6a...zP3YT |
Mar 12 11:45 PM | CORN / SOL | Sell | $0.0225 | 0.032585 SOL | 51.08 | 0.0132 SOL | $1.15 | 4J8jC...mcGQa |
Mar 12 10:30 PM | CORN / SOL | Sell | $0.0487 | 0.035652 SOL | 8.82 | 0.024982 SOL | $0.4296 | 2Ki6i...JKiVD |
Mar 12 09:26 PM | CORN / SOL | Buy | $0.0286 | 0.033307 SOL | 51.13 | 0.0169 SOL | $1.46 | EWGyG...nb51M |
Mar 12 08:43 PM | CORN / SOL | Sell | $0.0191 | 0.032205 SOL | 26.36 | 0.025812 SOL | $0.5026 | 3RkEg...2H75Y |
Mar 11 03:54 PM | CORN / SOL | Buy | $0.0189 | 0.032211 SOL | 26.50 | 0.025857 SOL | $0.5000 | 5zixd...Exu7N |
Mar 11 03:53 PM | CORN / SOL | Sell | $0.0144 | 0.031687 SOL | 3.65 | 0.036163 SOL | $0.0527 | 3PtRR...T1Dih |
Mar 11 03:30 AM | CORN / SOL | Sell | $0.0235 | 0.032743 SOL | 35.51 | 0.029741 SOL | $0.8336 | 4gcxH...t8AJg |
Mar 10 10:36 PM | CORN / SOL | Buy | $0.0232 | 0.032716 SOL | 36.82 | 0.0100 SOL | $0.8533 | 3a9GH...Fqq9w |
Mar 10 10:36 PM | CORN / SOL | Sell | $0.0178 | 0.032082 SOL | 18.18 | 0.023783 SOL | $0.3228 | 2DXGk...B6Azx |
Mar 10 10:04 PM | CORN / SOL | Sell | $0.0347 | 0.034045 SOL | 30.08 | 0.0122 SOL | $1.04 | 4vfJm...77FYX |
Mar 10 08:11 PM | CORN / SOL | Buy | $0.0517 | 0.036021 SOL | 3.65 | 0.022200 SOL | $0.1891 | ZwbLa...huSgj |
Mar 10 08:11 PM | CORN / SOL | Buy | $0.0326 | 0.033791 SOL | 26.36 | 0.029990 SOL | $0.8586 | 2FoDu...qZTkZ |
Mar 10 08:09 PM | CORN / SOL | Sell | $0.0346 | 0.034022 SOL | 29.77 | 0.0120 SOL | $1.03 | 4RefD...KkLfi |
Mar 10 07:53 PM | CORN / SOL | Sell | $0.0578 | 0.036720 SOL | 2.84 | 0.021908 SOL | $0.1640 | 4fHtU...eCGvA |
Mar 10 07:17 PM | CORN / SOL | Buy | $0.0614 | 0.037106 SOL | 0.2815 | 0.032000 SOL | $0.0173 | 3Mokf...doQzL |
Mar 10 05:46 PM | CORN / SOL | Buy | $0.0416 | 0.034742 SOL | 23.85 | 0.0113 SOL | $0.9917 | 2bHwc...CF2cr |
Mar 10 05:46 PM | CORN / SOL | Sell | $0.0382 | 0.034354 SOL | 19.77 | 0.028606 SOL | $0.7550 | 63TKV...Gnzgy |
Mar 10 05:45 PM | CORN / SOL | Buy | $0.0514 | 0.035854 SOL | 1.38 | 0.038062 SOL | $0.0707 | csijt...rs5gU |
Mar 10 05:45 PM | CORN / SOL | Sell | $0.0887 | 0.021012 SOL | 23.80 | 0.0241 SOL | $2.11 | 4H41R...CTMYQ |
Mar 10 05:45 PM | CORN / SOL | Sell | $0.1659 | 0.021891 SOL | 1.46 | 0.022762 SOL | $0.2424 | 32Wxh...Fefqe |
Mar 10 05:45 PM | CORN / SOL | Sell | $0.1938 | 0.022208 SOL | 2.92 | 0.026452 SOL | $0.5663 | 2n5Az...RTqvv |
Mar 10 05:45 PM | CORN / SOL | Sell | $0.2469 | 0.022813 SOL | 3.32 | 0.029335 SOL | $0.8195 | 2tDve...iKFu8 |
Mar 10 05:45 PM | CORN / SOL | Buy | $0.1492 | 0.021700 SOL | 20.54 | 0.0349 SOL | $3.07 | 5fT6m...MZdsf |
Mar 10 05:45 PM | CORN / SOL | Sell | $0.0883 | 0.021005 SOL | 5.00 | 0.025025 SOL | $0.4413 | 32oZE...A7EXo |
Mar 10 05:45 PM | CORN / SOL | Buy | $0.0661 | 0.037524 SOL | 19.77 | 0.0149 SOL | $1.31 | 3r43N...LUArh |
Mar 10 05:44 PM | CORN / SOL | Buy | $0.0422 | 0.034808 SOL | 1.86 | 0.038929 SOL | $0.0784 | 5384H...deS1v |
Mar 10 05:44 PM | CORN / SOL | Sell | $0.0675 | 0.037689 SOL | 23.80 | 0.0183 SOL | $1.61 | 6HBPP...5frLX |
Mar 10 05:44 PM | CORN / SOL | Buy | $0.0850 | 0.039675 SOL | 11.66 | 0.0113 SOL | $0.9911 | 3brye...o3GpF |
Mar 10 05:42 PM | CORN / SOL | Buy | $0.0551 | 0.036266 SOL | 7.98 | 0.025000 SOL | $0.4395 | 4S9LD...LQ95X |
Mar 10 05:42 PM | CORN / SOL | Buy | $0.0440 | 0.035011 SOL | 3.99 | 0.021998 SOL | $0.1756 | 2CeiF...8R5Um |
Mar 10 05:42 PM | CORN / SOL | Buy | $0.0410 | 0.034668 SOL | 0.1071 | 0.045000 SOL | $0.024395 | STpgi...BHFcc |
Mar 10 05:42 PM | CORN / SOL | Sell | $0.1046 | 0.021190 SOL | 36.56 | 0.0435 SOL | $3.82 | 4J8uu...1hvLg |
Mar 10 05:42 PM | CORN / SOL | Sell | $0.3178 | 0.023619 SOL | 3.66 | 0.0132 SOL | $1.16 | 5S5ae...MVLbi |
Mar 10 05:41 PM | CORN / SOL | Sell | $0.4606 | 0.025242 SOL | 3.57 | 0.0187 SOL | $1.65 | 2GAY6...D2goW |
Mar 10 05:41 PM | CORN / SOL | Buy | $0.5654 | 0.026433 SOL | 0.021555 | 0.041000 SOL | $0.038790 | 5XUpZ...mXjnS |
Mar 10 05:41 PM | CORN / SOL | Buy | $0.5651 | 0.026430 SOL | 0.026222 | 0.044000 SOL | $0.023516 | 4D6nT...tYcLh |
Mar 10 05:41 PM | CORN / SOL | Sell | $0.5623 | 0.026398 SOL | 0.025887 | 0.043766 SOL | $0.023310 | 4LXBH...9WN42 |
Mar 10 05:41 PM | CORN / SOL | Sell | $0.5644 | 0.026422 SOL | 0.0536 | 0.033445 SOL | $0.0303 | 66Maq...xg9QG |
Mar 10 05:41 PM | CORN / SOL | Buy | $0.1990 | 0.022265 SOL | 29.77 | 0.0674 SOL | $5.92 | 2WVF3...kCSy8 |
Mar 10 05:41 PM | CORN / SOL | Buy | $0.0600 | 0.036834 SOL | 7.32 | 0.025000 SOL | $0.4387 | 4c8No...rX6pA |
Mar 10 05:40 PM | CORN / SOL | Buy | $0.0501 | 0.035708 SOL | 1.72 | 0.039827 SOL | $0.0863 | 3oeCj...wFjLh |
Mar 10 05:40 PM | CORN / SOL | Buy | $0.0485 | 0.035522 SOL | 0.0725 | 0.044000 SOL | $0.023512 | 2eXCK...fpNLD |
Mar 10 05:40 PM | CORN / SOL | Buy | $0.0484 | 0.035512 SOL | 0.0181 | 0.041000 SOL | $0.038778 | 3TBTa...ANGAC |
Mar 10 05:40 PM | CORN / SOL | Sell | $0.0850 | 0.039681 SOL | 23.84 | 0.0231 SOL | $2.03 | 4ZRmr...6vJgR |
Mar 10 05:39 PM | CORN / SOL | Buy | $0.1423 | 0.021620 SOL | 1.85 | 0.022997 SOL | $0.2632 | 2j4XN...CeCVs |
Mar 10 05:39 PM | CORN / SOL | Buy | $0.1154 | 0.021315 SOL | 5.38 | 0.027069 SOL | $0.6205 | 4zjQc...qEdep |
Mar 10 05:39 PM | CORN / SOL | Buy | $0.0991 | 0.021129 SOL | 0.0354 | 0.044000 SOL | $0.023512 | 4zWvS...d2nwJ |
Mar 10 05:39 PM | CORN / SOL | Buy | $0.0989 | 0.021127 SOL | 0.0355 | 0.044000 SOL | $0.023512 | 43pqf...PPFKC |
Mar 10 05:39 PM | CORN / SOL | Buy | $0.0987 | 0.021125 SOL | 0.0445 | 0.045000 SOL | $0.024390 | 5zMg3...LB2k3 |
Mar 10 05:39 PM | CORN / SOL | Sell | $0.2576 | 0.022937 SOL | 23.84 | 0.0700 SOL | $6.14 | 5BHbS...FMibQ |
Mar 10 05:37 PM | CORN / SOL | Buy | $0.1749 | 0.021988 SOL | 42.31 | 0.0841 SOL | $7.40 | r45L8...murMy |
Mar 10 05:36 PM | CORN / SOL | Sell | $0.0869 | 0.039853 SOL | 27.58 | 0.0272 SOL | $2.40 | 5Gede...7M7jp |
Mar 10 05:36 PM | CORN / SOL | Sell | $0.1765 | 0.022000 SOL | 1.35 | 0.022700 SOL | $0.2383 | 62LxD...SANoM |
Mar 10 05:36 PM | CORN / SOL | Buy | $0.0896 | 0.021015 SOL | 30.08 | 0.0305 SOL | $2.69 | XNfZp...Zwjz8 |
Mar 10 05:35 PM | CORN / SOL | Buy | $0.0329 | 0.033727 SOL | 18.18 | 0.026776 SOL | $0.5987 | Zqczf...LuHvo |
Mar 10 11:26 AM | CORN / SOL | Buy | $0.0181 | 0.032084 SOL | 27.58 | 0.025748 SOL | $0.4998 | 5P8At...TCkwc |
Mar 10 11:26 AM | CORN / SOL | Sell | $0.0133 | 0.031526 SOL | 0.2139 | 0.043264 SOL | $0.022838 | BHw5b...dsNT3 |
Mar 10 11:26 AM | CORN / SOL | Sell | $0.0161 | 0.031854 SOL | 18.16 | 0.023366 SOL | $0.2928 | 4Lbqu...rmH6p |
Mar 10 09:21 AM | CORN / SOL | Buy | $0.0193 | 0.032223 SOL | 1.35 | 0.033000 SOL | $0.0261 | 2iY79...VakE8 |
Mar 10 09:21 AM | CORN / SOL | Buy | $0.0189 | 0.032183 SOL | 0.2291 | 0.045000 SOL | $0.024342 | 4VQDj...fdaoS |
Mar 10 09:21 AM | CORN / SOL | Sell | $0.0386 | 0.034443 SOL | 44.65 | 0.0198 SOL | $1.72 | 3n7Hy...ckXtU |
Mar 10 09:20 AM | CORN / SOL | Buy | $0.0556 | 0.036402 SOL | 18.18 | 0.0116 SOL | $1.01 | 5BspP...w3xcM |
Mar 10 07:36 AM | CORN / SOL | Buy | $0.0307 | 0.033531 SOL | 16.31 | 0.025760 SOL | $0.5000 | MoMdi...WCJyJ |
Mar 10 07:36 AM | CORN / SOL | Buy | $0.0176 | 0.032033 SOL | 28.34 | 0.025759 SOL | $0.4999 | 2VXXd...9CqUn |
Mar 10 07:35 AM | CORN / SOL | Sell | $0.0178 | 0.032053 SOL | 29.51 | 0.026059 SOL | $0.5259 | 57t2M...Cr8xb |
Mar 10 05:12 AM | CORN / SOL | Sell | $0.0449 | 0.035172 SOL | 34.03 | 0.0176 SOL | $1.53 | 3pa2K...5AhJi |
Mar 10 05:12 AM | CORN / SOL | Buy | $0.0478 | 0.035514 SOL | 29.54 | 0.0163 SOL | $1.41 | 5L9ps...YnLBb |
Mar 9 10:31 PM | CORN / SOL | Sell | $0.0357 | 0.034142 SOL | 15.99 | 0.026622 SOL | $0.5711 | qAAzT...m1uWd |
Mar 9 08:32 PM | CORN / SOL | Sell | $0.0665 | 0.037772 SOL | 17.35 | 0.0135 SOL | $1.15 | 1xb7c...rLtFm |
Mar 9 08:27 PM | CORN / SOL | Buy | $0.0687 | 0.037994 SOL | 16.00 | 0.0128 SOL | $1.10 | 3evM6...xo5qN |
Mar 9 02:26 PM | CORN / SOL | Buy | $0.0294 | 0.033447 SOL | 34.03 | 0.0117 SOL | $0.9998 | 5y1CD...EtMCB |
Mar 9 02:26 PM | CORN / SOL | Sell | $0.0196 | 0.032300 SOL | 7.50 | 0.021725 SOL | $0.1469 | 4B7Sg...HXyHw |
Mar 8 08:55 PM | CORN / SOL | Sell | $0.0261 | 0.033163 SOL | 16.53 | 0.025228 SOL | $0.4311 | 4RTmP...wr9rf |
Mar 8 12:59 PM | CORN / SOL | Buy | $0.0251 | 0.033047 SOL | 19.92 | 0.026070 SOL | $0.4996 | 2ZwQc...stmpw |
Mar 8 12:59 PM | CORN / SOL | Buy | $0.0132 | 0.031598 SOL | 38.04 | 0.026078 SOL | $0.5003 | 3Tocq...Ter23 |
Mar 8 12:58 PM | CORN / SOL | Sell | $0.0139 | 0.031690 SOL | 43.02 | 0.027267 SOL | $0.5981 | 5nakN...py9LG |
Mar 8 10:37 AM | CORN / SOL | Sell | $0.0253 | 0.033016 SOL | 10.70 | 0.023227 SOL | $0.2704 | 2NeHC...19CQc |
Mar 8 10:35 AM | CORN / SOL | Buy | $0.0221 | 0.032630 SOL | 22.67 | 0.025963 SOL | $0.5001 | 32qbt...vgMmU |
Mar 8 10:35 AM | CORN / SOL | Buy | $0.0138 | 0.031646 SOL | 18.12 | 0.022981 SOL | $0.2501 | 57usr...YLJRg |
Mar 8 06:27 AM | CORN / SOL | Sell | $0.0186 | 0.032261 SOL | 43.22 | 0.029772 SOL | $0.8058 | 32ocG...VvjmT |
Mar 8 04:17 AM | CORN / SOL | Buy | $0.0187 | 0.032268 SOL | 43.26 | 0.029809 SOL | $0.8083 | 3s7u4...T2uxZ |
Mar 8 03:53 AM | CORN / SOL | Sell | $0.0114 | 0.031382 SOL | 1.55 | 0.032136 SOL | $0.0176 | 4X71p...Z9Nim |
Mar 8 03:35 AM | CORN / SOL | Buy | $0.0104 | 0.031266 SOL | 12.07 | 0.021528 SOL | $0.1261 | 29ayu...J7WSk |
Mar 8 01:01 AM | CORN / SOL | Buy | $0.029443 | 0.031137 SOL | 0.0880 | 0.041000 SOL | $0.038305 | 3g3qf...v4qea |
Mar 8 01:01 AM | CORN / SOL | Sell | $0.0109 | 0.031307 SOL | 16.15 | 0.022111 SOL | $0.1753 | 4sMeZ...7XxGQ |
Mar 7 11:55 PM | CORN / SOL | Buy | $0.0126 | 0.031517 SOL | 0.0659 | 0.041000 SOL | $0.038317 | 5w8se...Dh3hj |
Mar 7 11:55 PM | CORN / SOL | Sell | $0.0229 | 0.032750 SOL | 46.83 | 0.0129 SOL | $1.07 | 5fW1o...8YNdW |
Mar 7 10:53 PM | CORN / SOL | Sell | $0.0479 | 0.035770 SOL | 7.50 | 0.024328 SOL | $0.3595 | 2mcis...RBfYX |
Mar 7 10:53 PM | CORN / SOL | Buy | $0.0554 | 0.036670 SOL | 0.0600 | 0.044000 SOL | $0.023323 | 34zpE...2s2Em |
Mar 7 10:53 PM | CORN / SOL | Buy | $0.0537 | 0.036460 SOL | 1.55 | 0.039990 SOL | $0.0830 | 4pbx8...Dtvuu |
Mar 7 10:53 PM | CORN / SOL | Sell | $0.0738 | 0.038882 SOL | 15.21 | 0.0135 SOL | $1.12 | 4yYjh...Yckzg |
Mar 7 10:50 PM | CORN / SOL | Buy | $0.0727 | 0.038749 SOL | 16.17 | 0.0141 SOL | $1.17 | tTPv6...dzeyP |
Mar 7 09:35 PM | CORN / SOL | Buy | $0.0262 | 0.033164 SOL | 46.87 | 0.0148 SOL | $1.23 | 5DfHx...Q8qsi |
