Corn

Corn Price (CORN)

Date	Market	Type	Price (USD)	Price	CORN	2nd ASSET	Total	TXN
Mar 13 10:53 AM	CORN / SOL	Buy	$0.0208	0.0₃2302 SOL	43.45	0.0100 SOL	$0.9019	32r6a...zP3YT
Mar 12 11:45 PM	CORN / SOL	Sell	$0.0225	0.0₃2585 SOL	51.08	0.0132 SOL	$1.15	4J8jC...mcGQa
Mar 12 10:30 PM	CORN / SOL	Sell	$0.0487	0.0₃5652 SOL	8.82	0.0₂4982 SOL	$0.4296	2Ki6i...JKiVD
Mar 12 09:26 PM	CORN / SOL	Buy	$0.0286	0.0₃3307 SOL	51.13	0.0169 SOL	$1.46	EWGyG...nb51M
Mar 12 08:43 PM	CORN / SOL	Sell	$0.0191	0.0₃2205 SOL	26.36	0.0₂5812 SOL	$0.5026	3RkEg...2H75Y
Mar 11 03:54 PM	CORN / SOL	Buy	$0.0189	0.0₃2211 SOL	26.50	0.0₂5857 SOL	$0.5000	5zixd...Exu7N
Mar 11 03:53 PM	CORN / SOL	Sell	$0.0144	0.0₃1687 SOL	3.65	0.0₃6163 SOL	$0.0527	3PtRR...T1Dih
Mar 11 03:30 AM	CORN / SOL	Sell	$0.0235	0.0₃2743 SOL	35.51	0.0₂9741 SOL	$0.8336	4gcxH...t8AJg
Mar 10 10:36 PM	CORN / SOL	Buy	$0.0232	0.0₃2716 SOL	36.82	0.0100 SOL	$0.8533	3a9GH...Fqq9w
Mar 10 10:36 PM	CORN / SOL	Sell	$0.0178	0.0₃2082 SOL	18.18	0.0₂3783 SOL	$0.3228	2DXGk...B6Azx
Mar 10 10:04 PM	CORN / SOL	Sell	$0.0347	0.0₃4045 SOL	30.08	0.0122 SOL	$1.04	4vfJm...77FYX
Mar 10 08:11 PM	CORN / SOL	Buy	$0.0517	0.0₃6021 SOL	3.65	0.0₂2200 SOL	$0.1891	ZwbLa...huSgj
Mar 10 08:11 PM	CORN / SOL	Buy	$0.0326	0.0₃3791 SOL	26.36	0.0₂9990 SOL	$0.8586	2FoDu...qZTkZ
Mar 10 08:09 PM	CORN / SOL	Sell	$0.0346	0.0₃4022 SOL	29.77	0.0120 SOL	$1.03	4RefD...KkLfi
Mar 10 07:53 PM	CORN / SOL	Sell	$0.0578	0.0₃6720 SOL	2.84	0.0₂1908 SOL	$0.1640	4fHtU...eCGvA
Mar 10 07:17 PM	CORN / SOL	Buy	$0.0614	0.0₃7106 SOL	0.2815	0.0₃2000 SOL	$0.0173	3Mokf...doQzL
Mar 10 05:46 PM	CORN / SOL	Buy	$0.0416	0.0₃4742 SOL	23.85	0.0113 SOL	$0.9917	2bHwc...CF2cr
Mar 10 05:46 PM	CORN / SOL	Sell	$0.0382	0.0₃4354 SOL	19.77	0.0₂8606 SOL	$0.7550	63TKV...Gnzgy
Mar 10 05:45 PM	CORN / SOL	Buy	$0.0514	0.0₃5854 SOL	1.38	0.0₃8062 SOL	$0.0707	csijt...rs5gU
Mar 10 05:45 PM	CORN / SOL	Sell	$0.0887	0.0₂1012 SOL	23.80	0.0241 SOL	$2.11	4H41R...CTMYQ
Mar 10 05:45 PM	CORN / SOL	Sell	$0.1659	0.0₂1891 SOL	1.46	0.0₂2762 SOL	$0.2424	32Wxh...Fefqe
Mar 10 05:45 PM	CORN / SOL	Sell	$0.1938	0.0₂2208 SOL	2.92	0.0₂6452 SOL	$0.5663	2n5Az...RTqvv
Mar 10 05:45 PM	CORN / SOL	Sell	$0.2469	0.0₂2813 SOL	3.32	0.0₂9335 SOL	$0.8195	2tDve...iKFu8
Mar 10 05:45 PM	CORN / SOL	Buy	$0.1492	0.0₂1700 SOL	20.54	0.0349 SOL	$3.07	5fT6m...MZdsf
Mar 10 05:45 PM	CORN / SOL	Sell	$0.0883	0.0₂1005 SOL	5.00	0.0₂5025 SOL	$0.4413	32oZE...A7EXo
Mar 10 05:45 PM	CORN / SOL	Buy	$0.0661	0.0₃7524 SOL	19.77	0.0149 SOL	$1.31	3r43N...LUArh
Mar 10 05:44 PM	CORN / SOL	Buy	$0.0422	0.0₃4808 SOL	1.86	0.0₃8929 SOL	$0.0784	5384H...deS1v
Mar 10 05:44 PM	CORN / SOL	Sell	$0.0675	0.0₃7689 SOL	23.80	0.0183 SOL	$1.61	6HBPP...5frLX
Mar 10 05:44 PM	CORN / SOL	Buy	$0.0850	0.0₃9675 SOL	11.66	0.0113 SOL	$0.9911	3brye...o3GpF
Mar 10 05:42 PM	CORN / SOL	Buy	$0.0551	0.0₃6266 SOL	7.98	0.0₂5000 SOL	$0.4395	4S9LD...LQ95X
Mar 10 05:42 PM	CORN / SOL	Buy	$0.0440	0.0₃5011 SOL	3.99	0.0₂1998 SOL	$0.1756	2CeiF...8R5Um
Mar 10 05:42 PM	CORN / SOL	Buy	$0.0410	0.0₃4668 SOL	0.1071	0.0₄5000 SOL	$0.0₂4395	STpgi...BHFcc
Mar 10 05:42 PM	CORN / SOL	Sell	$0.1046	0.0₂1190 SOL	36.56	0.0435 SOL	$3.82	4J8uu...1hvLg
Mar 10 05:42 PM	CORN / SOL	Sell	$0.3178	0.0₂3619 SOL	3.66	0.0132 SOL	$1.16	5S5ae...MVLbi
Mar 10 05:41 PM	CORN / SOL	Sell	$0.4606	0.0₂5242 SOL	3.57	0.0187 SOL	$1.65	2GAY6...D2goW
Mar 10 05:41 PM	CORN / SOL	Buy	$0.5654	0.0₂6433 SOL	0.0₂1555	0.0₄1000 SOL	$0.0₃8790	5XUpZ...mXjnS
Mar 10 05:41 PM	CORN / SOL	Buy	$0.5651	0.0₂6430 SOL	0.0₂6222	0.0₄4000 SOL	$0.0₂3516	4D6nT...tYcLh
Mar 10 05:41 PM	CORN / SOL	Sell	$0.5623	0.0₂6398 SOL	0.0₂5887	0.0₄3766 SOL	$0.0₂3310	4LXBH...9WN42
Mar 10 05:41 PM	CORN / SOL	Sell	$0.5644	0.0₂6422 SOL	0.0536	0.0₃3445 SOL	$0.0303	66Maq...xg9QG
Mar 10 05:41 PM	CORN / SOL	Buy	$0.1990	0.0₂2265 SOL	29.77	0.0674 SOL	$5.92	2WVF3...kCSy8
Mar 10 05:41 PM	CORN / SOL	Buy	$0.0600	0.0₃6834 SOL	7.32	0.0₂5000 SOL	$0.4387	4c8No...rX6pA
Mar 10 05:40 PM	CORN / SOL	Buy	$0.0501	0.0₃5708 SOL	1.72	0.0₃9827 SOL	$0.0863	3oeCj...wFjLh
Mar 10 05:40 PM	CORN / SOL	Buy	$0.0485	0.0₃5522 SOL	0.0725	0.0₄4000 SOL	$0.0₂3512	2eXCK...fpNLD
Mar 10 05:40 PM	CORN / SOL	Buy	$0.0484	0.0₃5512 SOL	0.0181	0.0₄1000 SOL	$0.0₃8778	3TBTa...ANGAC
Mar 10 05:40 PM	CORN / SOL	Sell	$0.0850	0.0₃9681 SOL	23.84	0.0231 SOL	$2.03	4ZRmr...6vJgR
Mar 10 05:39 PM	CORN / SOL	Buy	$0.1423	0.0₂1620 SOL	1.85	0.0₂2997 SOL	$0.2632	2j4XN...CeCVs
Mar 10 05:39 PM	CORN / SOL	Buy	$0.1154	0.0₂1315 SOL	5.38	0.0₂7069 SOL	$0.6205	4zjQc...qEdep
Mar 10 05:39 PM	CORN / SOL	Buy	$0.0991	0.0₂1129 SOL	0.0354	0.0₄4000 SOL	$0.0₂3512	4zWvS...d2nwJ
Mar 10 05:39 PM	CORN / SOL	Buy	$0.0989	0.0₂1127 SOL	0.0355	0.0₄4000 SOL	$0.0₂3512	43pqf...PPFKC
Mar 10 05:39 PM	CORN / SOL	Buy	$0.0987	0.0₂1125 SOL	0.0445	0.0₄5000 SOL	$0.0₂4390	5zMg3...LB2k3
Mar 10 05:39 PM	CORN / SOL	Sell	$0.2576	0.0₂2937 SOL	23.84	0.0700 SOL	$6.14	5BHbS...FMibQ
Mar 10 05:37 PM	CORN / SOL	Buy	$0.1749	0.0₂1988 SOL	42.31	0.0841 SOL	$7.40	r45L8...murMy
Mar 10 05:36 PM	CORN / SOL	Sell	$0.0869	0.0₃9853 SOL	27.58	0.0272 SOL	$2.40	5Gede...7M7jp
Mar 10 05:36 PM	CORN / SOL	Sell	$0.1765	0.0₂2000 SOL	1.35	0.0₂2700 SOL	$0.2383	62LxD...SANoM
Mar 10 05:36 PM	CORN / SOL	Buy	$0.0896	0.0₂1015 SOL	30.08	0.0305 SOL	$2.69	XNfZp...Zwjz8
Mar 10 05:35 PM	CORN / SOL	Buy	$0.0329	0.0₃3727 SOL	18.18	0.0₂6776 SOL	$0.5987	Zqczf...LuHvo
Mar 10 11:26 AM	CORN / SOL	Buy	$0.0181	0.0₃2084 SOL	27.58	0.0₂5748 SOL	$0.4998	5P8At...TCkwc
Mar 10 11:26 AM	CORN / SOL	Sell	$0.0133	0.0₃1526 SOL	0.2139	0.0₄3264 SOL	$0.0₂2838	BHw5b...dsNT3
Mar 10 11:26 AM	CORN / SOL	Sell	$0.0161	0.0₃1854 SOL	18.16	0.0₂3366 SOL	$0.2928	4Lbqu...rmH6p
Mar 10 09:21 AM	CORN / SOL	Buy	$0.0193	0.0₃2223 SOL	1.35	0.0₃3000 SOL	$0.0261	2iY79...VakE8
Mar 10 09:21 AM	CORN / SOL	Buy	$0.0189	0.0₃2183 SOL	0.2291	0.0₄5000 SOL	$0.0₂4342	4VQDj...fdaoS
Mar 10 09:21 AM	CORN / SOL	Sell	$0.0386	0.0₃4443 SOL	44.65	0.0198 SOL	$1.72	3n7Hy...ckXtU
Mar 10 09:20 AM	CORN / SOL	Buy	$0.0556	0.0₃6402 SOL	18.18	0.0116 SOL	$1.01	5BspP...w3xcM
Mar 10 07:36 AM	CORN / SOL	Buy	$0.0307	0.0₃3531 SOL	16.31	0.0₂5760 SOL	$0.5000	MoMdi...WCJyJ
Mar 10 07:36 AM	CORN / SOL	Buy	$0.0176	0.0₃2033 SOL	28.34	0.0₂5759 SOL	$0.4999	2VXXd...9CqUn
Mar 10 07:35 AM	CORN / SOL	Sell	$0.0178	0.0₃2053 SOL	29.51	0.0₂6059 SOL	$0.5259	57t2M...Cr8xb
Mar 10 05:12 AM	CORN / SOL	Sell	$0.0449	0.0₃5172 SOL	34.03	0.0176 SOL	$1.53	3pa2K...5AhJi
Mar 10 05:12 AM	CORN / SOL	Buy	$0.0478	0.0₃5514 SOL	29.54	0.0163 SOL	$1.41	5L9ps...YnLBb
Mar 9 10:31 PM	CORN / SOL	Sell	$0.0357	0.0₃4142 SOL	15.99	0.0₂6622 SOL	$0.5711	qAAzT...m1uWd
Mar 9 08:32 PM	CORN / SOL	Sell	$0.0665	0.0₃7772 SOL	17.35	0.0135 SOL	$1.15	1xb7c...rLtFm
Mar 9 08:27 PM	CORN / SOL	Buy	$0.0687	0.0₃7994 SOL	16.00	0.0128 SOL	$1.10	3evM6...xo5qN
Mar 9 02:26 PM	CORN / SOL	Buy	$0.0294	0.0₃3447 SOL	34.03	0.0117 SOL	$0.9998	5y1CD...EtMCB
Mar 9 02:26 PM	CORN / SOL	Sell	$0.0196	0.0₃2300 SOL	7.50	0.0₂1725 SOL	$0.1469	4B7Sg...HXyHw
Mar 8 08:55 PM	CORN / SOL	Sell	$0.0261	0.0₃3163 SOL	16.53	0.0₂5228 SOL	$0.4311	4RTmP...wr9rf
Mar 8 12:59 PM	CORN / SOL	Buy	$0.0251	0.0₃3047 SOL	19.92	0.0₂6070 SOL	$0.4996	2ZwQc...stmpw
Mar 8 12:59 PM	CORN / SOL	Buy	$0.0132	0.0₃1598 SOL	38.04	0.0₂6078 SOL	$0.5003	3Tocq...Ter23
Mar 8 12:58 PM	CORN / SOL	Sell	$0.0139	0.0₃1690 SOL	43.02	0.0₂7267 SOL	$0.5981	5nakN...py9LG
Mar 8 10:37 AM	CORN / SOL	Sell	$0.0253	0.0₃3016 SOL	10.70	0.0₂3227 SOL	$0.2704	2NeHC...19CQc
Mar 8 10:35 AM	CORN / SOL	Buy	$0.0221	0.0₃2630 SOL	22.67	0.0₂5963 SOL	$0.5001	32qbt...vgMmU
Mar 8 10:35 AM	CORN / SOL	Buy	$0.0138	0.0₃1646 SOL	18.12	0.0₂2981 SOL	$0.2501	57usr...YLJRg
Mar 8 06:27 AM	CORN / SOL	Sell	$0.0186	0.0₃2261 SOL	43.22	0.0₂9772 SOL	$0.8058	32ocG...VvjmT
Mar 8 04:17 AM	CORN / SOL	Buy	$0.0187	0.0₃2268 SOL	43.26	0.0₂9809 SOL	$0.8083	3s7u4...T2uxZ
Mar 8 03:53 AM	CORN / SOL	Sell	$0.0114	0.0₃1382 SOL	1.55	0.0₃2136 SOL	$0.0176	4X71p...Z9Nim
Mar 8 03:35 AM	CORN / SOL	Buy	$0.0104	0.0₃1266 SOL	12.07	0.0₂1528 SOL	$0.1261	29ayu...J7WSk
Mar 8 01:01 AM	CORN / SOL	Buy	$0.0₂9443	0.0₃1137 SOL	0.0880	0.0₄1000 SOL	$0.0₃8305	3g3qf...v4qea
Mar 8 01:01 AM	CORN / SOL	Sell	$0.0109	0.0₃1307 SOL	16.15	0.0₂2111 SOL	$0.1753	4sMeZ...7XxGQ
Mar 7 11:55 PM	CORN / SOL	Buy	$0.0126	0.0₃1517 SOL	0.0659	0.0₄1000 SOL	$0.0₃8317	5w8se...Dh3hj
Mar 7 11:55 PM	CORN / SOL	Sell	$0.0229	0.0₃2750 SOL	46.83	0.0129 SOL	$1.07	5fW1o...8YNdW
Mar 7 10:53 PM	CORN / SOL	Sell	$0.0479	0.0₃5770 SOL	7.50	0.0₂4328 SOL	$0.3595	2mcis...RBfYX
Mar 7 10:53 PM	CORN / SOL	Buy	$0.0554	0.0₃6670 SOL	0.0600	0.0₄4000 SOL	$0.0₂3323	34zpE...2s2Em
Mar 7 10:53 PM	CORN / SOL	Buy	$0.0537	0.0₃6460 SOL	1.55	0.0₃9990 SOL	$0.0830	4pbx8...Dtvuu
Mar 7 10:53 PM	CORN / SOL	Sell	$0.0738	0.0₃8882 SOL	15.21	0.0135 SOL	$1.12	4yYjh...Yckzg
Mar 7 10:50 PM	CORN / SOL	Buy	$0.0727	0.0₃8749 SOL	16.17	0.0141 SOL	$1.17	tTPv6...dzeyP
Mar 7 09:35 PM	CORN / SOL	Buy	$0.0262	0.0₃3164 SOL	46.87	0.0148 SOL	$1.23	5DfHx...Q8qsi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CORN		6mo	$90.19	4	$3.94	-	-	4.41%	$849.06M

What is the price of Corn (CORN)?

The current price for Corn (CORN) on the Solana chain is $0.0208. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Corn (CORN)?

The Fully Diluted Valuation (FDV) of Corn (CORN) is $2.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Corn (CORN)?

You can buy Corn on decentralized exchanges (DEXes) on the Solana chain. Check the Corn Liquidity pools to see all available CORN trading pairs and choose the pool with the best liquidity.

What is Corn (CORN) liquidity?

The total liquidity for Corn (CORN) across all pools on Solana is $3.32. Liquidity is spread across pools, providing traders with multiple options for swapping CORN.

What is CORN, Corn?

Corn (CORN) is a cryptocurrency token deployed on the Solana blockchain. The current value of CORN is $0.0208. Visit the Description tab for more details about this project.

How to trade CORN?

You can buy or sell CORN on the Solana chain through any of available CORN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Corn

Corn is a dynamic brand focused on building diverse applications, protocols, games, and cultural initiatives within the web3 landscape. Each project serves a distinct purpose, all aimed at enhancing engagement, accessibility, and enjoyment in the digital space. At the heart of this ecosystem is the Corn Token, which acts as a vital component that drives value across all endeavors. This token connects various projects and initiatives under the Corn brand, fostering a shared economy that enriches culture and incentivizes participation. Corn emphasizes the fusion of financial innovation and cultural expression. By exploring creative avenues, it demonstrates the playful spirit of cryptocurrency, ensuring that the experience remains enjoyable and rewarding for all participants. In essence, Corn is committed to making web3 not only functional but also fun, bridging the gap between technology and culture for a vibrant community.

SOL/CORN on Raydium

Corn (CORN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Corn

About Corn