29,375,102 Pools27,106,530 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052511, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -210293635116 SPL for 5880750 SOL
  • : -3440618604741 SPL for 96543582 SOL
  • : -6537600899938 SPL for 185167020 SOL
  • : -400301282342424 SPL for 18300339496 SOL
  • : 4515055311445 SPL for -328888887 SOL
  • : 210293635116 SPL for -15209876 SOL
  • : 6537600899938 SPL for -468108470 SOL
  • : 13569835180277 SPL for -943209875 SOL
  • : -218846901201 SPL for 14916009 SOL
  • : -6669248803891 SPL for 459159259 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:05 PM
SPL / SOLSell$0.0525060.072797 SOL210.29K0.025881 SOL$0.527051UWr...qXgNK
Mar 13 05:05 PM
SPL / SOLSell$0.0525150.072806 SOL3.44M0.0965 SOL$8.652V2Qp...JWAwF
Mar 13 05:05 PM
SPL / SOLSell$0.0525390.072833 SOL6.54M0.1852 SOL$16.603XcT6...kJ6k6
Mar 13 05:05 PM
SPL / SOLSell$0.0540980.074572 SOL400.30M18.30 SOL$1.64K5Sg3b...8mSsz
Mar 13 05:02 PM
SPL / SOLBuy$0.0565280.077285 SOL4.52M0.3289 SOL$29.473JW3E...wsTkN
Mar 13 04:56 PM
SPL / SOLBuy$0.0564870.077233 SOL210.29K0.0152 SOL$1.363nmUP...5T9Wf
Mar 13 04:56 PM
SPL / SOLBuy$0.0564220.077161 SOL6.54M0.4681 SOL$41.98SNX1F...RKrmQ
Mar 13 04:56 PM
SPL / SOLBuy$0.0562370.076951 SOL13.57M0.9432 SOL$84.632kYaw...9zQ5z
Mar 13 04:49 PM
SPL / SOLSell$0.0561170.076816 SOL218.85K0.0149 SOL$1.342vZtY...a3JzK
Mar 13 04:49 PM
SPL / SOLSell$0.0561780.076885 SOL6.67M0.4592 SOL$41.204JHM9...XC96v
Mar 13 04:19 PM
SPL / SOLSell$0.0562130.076953 SOL2.04K0.031419 SOL$0.0127Sw6DM...5TWx9
Mar 13 04:19 PM
SPL / SOLBuy$0.0562110.076951 SOL218.85K0.0152 SOL$1.363SCXx...dcqEX
Mar 13 04:19 PM
SPL / SOLBuy$0.0561490.076881 SOL6.67M0.4589 SOL$41.012SQ6i...yaQQH
Mar 13 04:19 PM
SPL / SOLBuy$0.0560120.076728 SOL8.81M0.5926 SOL$52.965G2qV...RBHR2
Mar 13 04:17 PM
SPL / SOLBuy$0.0558190.076512 SOL13.98M0.9106 SOL$81.37khtqm...vNhWb
Mar 13 03:44 PM
SPL / SOLBuy$0.0555240.076153 SOL26.65M1.64 SOL$147.195Jcwn...pR5Rw
Mar 13 02:39 PM
SPL / SOLSell$0.0554790.075930 SOL2.04K0.031211 SOL$0.01122E9dN...XY2GA
Mar 13 02:39 PM
SPL / SOLBuy$0.0553000.075737 SOL24.86M1.43 SOL$131.7564ok1...Khka3
Mar 13 02:37 PM
SPL / SOLBuy$0.0550580.075475 SOL10.41M0.5699 SOL$52.655XAux...C1bTo
Mar 13 02:03 PM
SPL / SOLBuy$0.0547390.075145 SOL38.40M1.98 SOL$181.932DYmF...Cmkwq
Mar 13 01:24 PM
SPL / SOLBuy$0.0544420.074846 SOL9.28M0.4499 SOL$41.2444BX8...sy3Kj
Mar 13 01:22 PM
SPL / SOLSell$0.0543780.074791 SOL2.04K0.049778 SOL$0.0289364e4dC...vsm8T
Mar 13 01:22 PM
SPL / SOLBuy$0.0543790.074791 SOL2.04K0.049778 SOL$0.02893835b7w...cjJCb
Mar 13 01:22 PM
SPL / SOLBuy$0.0543790.074791 SOL2.04K0.049778 SOL$0.0289382g8ne...k24zv
Mar 13 01:22 PM
SPL / SOLBuy$0.0543790.074791 SOL2.04K0.049778 SOL$0.02893853cSX...iVfys
Mar 13 01:22 PM
SPL / SOLBuy$0.0543050.074709 SOL14.20M0.6686 SOL$61.123SKV9...oeGsr
Mar 13 01:20 PM
SPL / SOLBuy$0.0541440.074511 SOL21.90M0.9877 SOL$90.73gE5e9...tvTQq
Mar 13 01:14 PM
SPL / SOLBuy$0.0539990.074378 SOL3.44M0.1506 SOL$13.765jW4K...2Ggp4
Mar 13 01:14 PM
SPL / SOLBuy$0.0537140.074067 SOL62.06M2.52 SOL$230.493Mqzq...WDEWB
Mar 13 12:35 PM
SPL / SOLSell$0.0534290.073792 SOL18.120.066870 SOL$0.0462132zExe...as3Vm
Mar 13 11:40 AM
SPL / SOLSell$0.0534160.073793 SOL4.04K0.031533 SOL$0.01384g5Sz...PNupq
Mar 13 11:39 AM
SPL / SOLSell$0.0534210.073798 SOL1.32M0.0500 SOL$4.504Jwkb...GUk7x
Mar 13 11:39 AM
SPL / SOLSell$0.0534310.073809 SOL1.32M0.0501 SOL$4.525ozN2...Qo98H
Mar 13 11:37 AM
SPL / SOLSell$0.0534470.073822 SOL1.78M0.0682 SOL$6.154Wx2v...zvhxT
Mar 13 11:37 AM
SPL / SOLBuy$0.0534540.073829 SOL4.06K0.031555 SOL$0.0140229pY...dMBFs
Mar 13 11:37 AM
SPL / SOLSell$0.0534610.073837 SOL1.78M0.0684 SOL$6.174Sgxq...8g24h
Mar 13 11:37 AM
SPL / SOLSell$0.0534920.073872 SOL6.47M0.2503 SOL$22.574sgfX...TS7wH
Mar 13 11:37 AM
SPL / SOLSell$0.0535310.073914 SOL3.57M0.1396 SOL$12.59xfnXH...DwnbB