SPL Token (SPL)
The live SPL Token price today is $0.052511, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -210293635116 SPL for 5880750 SOL
- : -3440618604741 SPL for 96543582 SOL
- : -6537600899938 SPL for 185167020 SOL
- : -400301282342424 SPL for 18300339496 SOL
- : 4515055311445 SPL for -328888887 SOL
- : 210293635116 SPL for -15209876 SOL
- : 6537600899938 SPL for -468108470 SOL
- : 13569835180277 SPL for -943209875 SOL
- : -218846901201 SPL for 14916009 SOL
- : -6669248803891 SPL for 459159259 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:05 PM | SPL / SOL | Sell | $0.052506 | 0.072797 SOL | 210.29K | 0.025881 SOL | $0.5270 | 51UWr...qXgNK |
Mar 13 05:05 PM | SPL / SOL | Sell | $0.052515 | 0.072806 SOL | 3.44M | 0.0965 SOL | $8.65 | 2V2Qp...JWAwF |
Mar 13 05:05 PM | SPL / SOL | Sell | $0.052539 | 0.072833 SOL | 6.54M | 0.1852 SOL | $16.60 | 3XcT6...kJ6k6 |
Mar 13 05:05 PM | SPL / SOL | Sell | $0.054098 | 0.074572 SOL | 400.30M | 18.30 SOL | $1.64K | 5Sg3b...8mSsz |
Mar 13 05:02 PM | SPL / SOL | Buy | $0.056528 | 0.077285 SOL | 4.52M | 0.3289 SOL | $29.47 | 3JW3E...wsTkN |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.056487 | 0.077233 SOL | 210.29K | 0.0152 SOL | $1.36 | 3nmUP...5T9Wf |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.056422 | 0.077161 SOL | 6.54M | 0.4681 SOL | $41.98 | SNX1F...RKrmQ |
Mar 13 04:56 PM | SPL / SOL | Buy | $0.056237 | 0.076951 SOL | 13.57M | 0.9432 SOL | $84.63 | 2kYaw...9zQ5z |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.056117 | 0.076816 SOL | 218.85K | 0.0149 SOL | $1.34 | 2vZtY...a3JzK |
Mar 13 04:49 PM | SPL / SOL | Sell | $0.056178 | 0.076885 SOL | 6.67M | 0.4592 SOL | $41.20 | 4JHM9...XC96v |
Mar 13 04:19 PM | SPL / SOL | Sell | $0.056213 | 0.076953 SOL | 2.04K | 0.031419 SOL | $0.0127 | Sw6DM...5TWx9 |
Mar 13 04:19 PM | SPL / SOL | Buy | $0.056211 | 0.076951 SOL | 218.85K | 0.0152 SOL | $1.36 | 3SCXx...dcqEX |
Mar 13 04:19 PM | SPL / SOL | Buy | $0.056149 | 0.076881 SOL | 6.67M | 0.4589 SOL | $41.01 | 2SQ6i...yaQQH |
Mar 13 04:19 PM | SPL / SOL | Buy | $0.056012 | 0.076728 SOL | 8.81M | 0.5926 SOL | $52.96 | 5G2qV...RBHR2 |
Mar 13 04:17 PM | SPL / SOL | Buy | $0.055819 | 0.076512 SOL | 13.98M | 0.9106 SOL | $81.37 | khtqm...vNhWb |
Mar 13 03:44 PM | SPL / SOL | Buy | $0.055524 | 0.076153 SOL | 26.65M | 1.64 SOL | $147.19 | 5Jcwn...pR5Rw |
Mar 13 02:39 PM | SPL / SOL | Sell | $0.055479 | 0.075930 SOL | 2.04K | 0.031211 SOL | $0.0112 | 2E9dN...XY2GA |
Mar 13 02:39 PM | SPL / SOL | Buy | $0.055300 | 0.075737 SOL | 24.86M | 1.43 SOL | $131.75 | 64ok1...Khka3 |
Mar 13 02:37 PM | SPL / SOL | Buy | $0.055058 | 0.075475 SOL | 10.41M | 0.5699 SOL | $52.65 | 5XAux...C1bTo |
Mar 13 02:03 PM | SPL / SOL | Buy | $0.054739 | 0.075145 SOL | 38.40M | 1.98 SOL | $181.93 | 2DYmF...Cmkwq |
Mar 13 01:24 PM | SPL / SOL | Buy | $0.054442 | 0.074846 SOL | 9.28M | 0.4499 SOL | $41.24 | 44BX8...sy3Kj |
Mar 13 01:22 PM | SPL / SOL | Sell | $0.054378 | 0.074791 SOL | 2.04K | 0.049778 SOL | $0.028936 | 4e4dC...vsm8T |
Mar 13 01:22 PM | SPL / SOL | Buy | $0.054379 | 0.074791 SOL | 2.04K | 0.049778 SOL | $0.028938 | 35b7w...cjJCb |
Mar 13 01:22 PM | SPL / SOL | Buy | $0.054379 | 0.074791 SOL | 2.04K | 0.049778 SOL | $0.028938 | 2g8ne...k24zv |
Mar 13 01:22 PM | SPL / SOL | Buy | $0.054379 | 0.074791 SOL | 2.04K | 0.049778 SOL | $0.028938 | 53cSX...iVfys |
Mar 13 01:22 PM | SPL / SOL | Buy | $0.054305 | 0.074709 SOL | 14.20M | 0.6686 SOL | $61.12 | 3SKV9...oeGsr |
Mar 13 01:20 PM | SPL / SOL | Buy | $0.054144 | 0.074511 SOL | 21.90M | 0.9877 SOL | $90.73 | gE5e9...tvTQq |
Mar 13 01:14 PM | SPL / SOL | Buy | $0.053999 | 0.074378 SOL | 3.44M | 0.1506 SOL | $13.76 | 5jW4K...2Ggp4 |
Mar 13 01:14 PM | SPL / SOL | Buy | $0.053714 | 0.074067 SOL | 62.06M | 2.52 SOL | $230.49 | 3Mqzq...WDEWB |
Mar 13 12:35 PM | SPL / SOL | Sell | $0.053429 | 0.073792 SOL | 18.12 | 0.066870 SOL | $0.046213 | 2zExe...as3Vm |
Mar 13 11:40 AM | SPL / SOL | Sell | $0.053416 | 0.073793 SOL | 4.04K | 0.031533 SOL | $0.0138 | 4g5Sz...PNupq |
Mar 13 11:39 AM | SPL / SOL | Sell | $0.053421 | 0.073798 SOL | 1.32M | 0.0500 SOL | $4.50 | 4Jwkb...GUk7x |
Mar 13 11:39 AM | SPL / SOL | Sell | $0.053431 | 0.073809 SOL | 1.32M | 0.0501 SOL | $4.52 | 5ozN2...Qo98H |
Mar 13 11:37 AM | SPL / SOL | Sell | $0.053447 | 0.073822 SOL | 1.78M | 0.0682 SOL | $6.15 | 4Wx2v...zvhxT |
Mar 13 11:37 AM | SPL / SOL | Buy | $0.053454 | 0.073829 SOL | 4.06K | 0.031555 SOL | $0.0140 | 229pY...dMBFs |
Mar 13 11:37 AM | SPL / SOL | Sell | $0.053461 | 0.073837 SOL | 1.78M | 0.0684 SOL | $6.17 | 4Sgxq...8g24h |
Mar 13 11:37 AM | SPL / SOL | Sell | $0.053492 | 0.073872 SOL | 6.47M | 0.2503 SOL | $22.57 | 4sgfX...TS7wH |
Mar 13 11:37 AM | SPL / SOL | Sell | $0.053531 | 0.073914 SOL | 3.57M | 0.1396 SOL | $12.59 | xfnXH...DwnbB |
