29,351,566 Pools27,078,571 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052513, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052513
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7093778403711 SPL for 199654855 SOL
  • : -7093778403711 SPL for 202330130 SOL
  • : 7093778403711 SPL for -202330131 SOL
  • : 7093778403711 SPL for -199654856 SOL
  • : -923179000000 SPL for 25833381 SOL
  • : -218672986696 SPL for 6125660 SOL
  • : -33439955363429 SPL for 967112650 SOL
  • : -40449885208952 SPL for 1256461635 SOL
  • : -54318404087473 SPL for 1856693979 SOL
  • : -3993340809643 SPL for 144969720 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:40 PM
SPL / SOLSell$0.0525130.072815 SOL7.09M0.1997 SOL$17.83gu5te...amY8i
Mar 13 05:40 PM
SPL / SOLSell$0.0525430.072853 SOL7.09M0.2023 SOL$18.042yiFp...finqJ
Mar 13 05:37 PM
SPL / SOLBuy$0.0525450.072853 SOL7.09M0.2023 SOL$18.055wUCP...qxryV
Mar 13 05:37 PM
SPL / SOLBuy$0.0525110.072815 SOL7.09M0.1997 SOL$17.812XqzT...WKhv3
Mar 13 05:37 PM
SPL / SOLSell$0.0524990.072799 SOL923.18K0.0258 SOL$2.3122hWV...kHin3
Mar 13 05:37 PM
SPL / SOLSell$0.0525020.072802 SOL218.67K0.026126 SOL$0.547044vBW...BGWBK
Mar 13 05:37 PM
SPL / SOLSell$0.0525830.072893 SOL33.44M0.9671 SOL$86.36333We...PjMBd
Mar 13 05:37 PM
SPL / SOLSell$0.0527740.073107 SOL40.45M1.26 SOL$112.195ckHP...YpQXr
Mar 13 05:37 PM
SPL / SOLSell$0.0530530.073419 SOL54.32M1.86 SOL$165.7961dUJ...yuTtv
Mar 13 05:37 PM
SPL / SOLSell$0.0532420.073631 SOL3.99M0.1450 SOL$12.942tK8L...Sr9xa
Mar 13 05:37 PM
SPL / SOLSell$0.0532690.073660 SOL3.64M0.1331 SOL$11.894kS1f...1HxQr
Mar 13 05:37 PM
SPL / SOLSell$0.0534130.073822 SOL36.20M1.38 SOL$123.552J1ju...QPRXW
Mar 13 05:37 PM
SPL / SOLSell$0.0537030.074147 SOL37.07M1.54 SOL$137.273jiQ2...7qpyu
Mar 13 05:37 PM
SPL / SOLSell$0.0538820.074347 SOL4.37M0.1897 SOL$16.942pBmx...tNmck
Mar 13 05:37 PM
SPL / SOLSell$0.0539190.074389 SOL3.89M0.1706 SOL$15.2345jLx...FeoyY
Mar 13 05:37 PM
SPL / SOLSell$0.0541830.074684 SOL50.20M2.35 SOL$209.985dkRT...1J1wA
Mar 13 05:37 PM
SPL / SOLSell$0.0546170.075171 SOL30.18M1.56 SOL$139.337Xqjy...v8zWF
Mar 13 05:36 PM
SPL / SOLSell$0.0548010.075374 SOL178.77K0.029606 SOL$0.858129Wx4...EYzir
Mar 13 05:36 PM
SPL / SOLBuy$0.0547960.075368 SOL923.18K0.0496 SOL$4.432S3cn...mHHDj
Mar 13 05:36 PM
SPL / SOLSell$0.0548040.075377 SOL2.18M0.1173 SOL$10.473z5jL...K1D2d
Mar 13 05:36 PM
SPL / SOLSell$0.0548560.075436 SOL6.24M0.3392 SOL$30.304T5Py...pEKnS
Mar 13 05:36 PM
SPL / SOLSell$0.0549260.075514 SOL4.65M0.2564 SOL$22.902LMVu...u48Cy
Mar 13 05:36 PM
SPL / SOLSell$0.0549590.075551 SOL543.52K0.0302 SOL$2.702SZmH...God5h
Mar 13 05:36 PM
SPL / SOLSell$0.0549930.075589 SOL4.51M0.2521 SOL$22.524xNb1...hPw9B
Mar 13 05:36 PM
SPL / SOLSell$0.0550260.075626 SOL596.71K0.0336 SOL$3.002VNw7...4Psn8
Mar 13 05:36 PM
SPL / SOLSell$0.0550630.075668 SOL4.95M0.2805 SOL$25.06Wjpa7...psmok
Mar 13 05:36 PM
SPL / SOLSell$0.0551010.075710 SOL580.86K0.0332 SOL$2.964ufWA...gEQYH
Mar 13 05:36 PM
SPL / SOLSell$0.0551110.075721 SOL939.64K0.0538 SOL$4.8065Lj5...fGJDU
Mar 13 05:36 PM
SPL / SOLSell$0.0551250.075737 SOL1.14M0.0655 SOL$5.852S28G...tsx2K
Mar 13 05:36 PM
SPL / SOLSell$0.0551420.075756 SOL1.31M0.0754 SOL$6.742QAHS...VBbTA
Mar 13 05:36 PM
SPL / SOLSell$0.0551580.075774 SOL1.04M0.0601 SOL$5.374Hp9t...DQsHi
Mar 13 05:36 PM
SPL / SOLSell$0.0552050.075826 SOL5.64M0.3288 SOL$29.373KVuW...jh33k
Mar 13 05:36 PM
SPL / SOLBuy$0.0552150.075837 SOL4.22M0.2466 SOL$22.03586sH...MPJL9
Mar 13 05:36 PM
SPL / SOLBuy$0.0551550.075770 SOL4.37M0.2519 SOL$22.505vm1T...uLDNT
Mar 13 05:36 PM
SPL / SOLBuy$0.0550960.075704 SOL4.29M0.2445 SOL$21.855f7jq...WLJ4L
Mar 13 05:36 PM
SPL / SOLBuy$0.0550370.075638 SOL4.45M0.2507 SOL$22.402KZmX...j8NU4
Mar 13 05:36 PM
SPL / SOLBuy$0.0549800.075575 SOL4.18M0.2330 SOL$20.824XPBh...dH9nw
Mar 13 05:36 PM
SPL / SOLBuy$0.0549230.075511 SOL4.59M0.2529 SOL$22.603Pygp...ZcsoU
Mar 13 05:36 PM
SPL / SOLBuy$0.0548660.075447 SOL4.32M0.2353 SOL$21.024ijww...9xGL9
Mar 13 05:36 PM
SPL / SOLBuy$0.0548110.075385 SOL4.47M0.2406 SOL$21.49623PH...hgqZJ
Mar 13 05:36 PM
SPL / SOLBuy$0.0547490.075316 SOL5.64M0.3000 SOL$26.803Xc1E...gqP2j
Mar 13 05:36 PM
SPL / SOLSell$0.0550270.075627 SOL48.55M2.73 SOL$244.0564PK6...mNcR7
Mar 13 05:36 PM
SPL / SOLBuy$0.0553590.075998 SOL218.67K0.0131 SOL$1.172DEG2...kpptt
Mar 13 05:36 PM
SPL / SOLBuy$0.0553420.075979 SOL2.18M0.1304 SOL$11.65YEEC6...mfLZK
Mar 13 05:36 PM
SPL / SOLBuy$0.0551080.075717 SOL31.32M1.79 SOL$159.972T27t...5h978
Mar 13 05:36 PM
SPL / SOLBuy$0.0546870.075246 SOL34.71M1.82 SOL$162.64hZGR5...pgcSn
Mar 13 05:36 PM
SPL / SOLBuy$0.0542800.074791 SOL38.07M1.82 SOL$162.942b4B3...NA4Em
Mar 13 05:36 PM
SPL / SOLBuy$0.0538840.074347 SOL43.68M1.90 SOL$169.635WkjC...mNMMC
Mar 13 05:36 PM
SPL / SOLBuy$0.0536910.074131 SOL178.77K0.027385 SOL$0.6598pbmrQ...tFGny
Mar 13 05:36 PM
SPL / SOLSell$0.0537930.074245 SOL23.91M1.02 SOL$90.703yrUY...ZUe8D