SPL Token (SPL)
The live SPL Token price today is $0.052513, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052513
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7093778403711 SPL for 199654855 SOL
- : -7093778403711 SPL for 202330130 SOL
- : 7093778403711 SPL for -202330131 SOL
- : 7093778403711 SPL for -199654856 SOL
- : -923179000000 SPL for 25833381 SOL
- : -218672986696 SPL for 6125660 SOL
- : -33439955363429 SPL for 967112650 SOL
- : -40449885208952 SPL for 1256461635 SOL
- : -54318404087473 SPL for 1856693979 SOL
- : -3993340809643 SPL for 144969720 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:40 PM | SPL / SOL | Sell | $0.052513 | 0.072815 SOL | 7.09M | 0.1997 SOL | $17.83 | gu5te...amY8i |
Mar 13 05:40 PM | SPL / SOL | Sell | $0.052543 | 0.072853 SOL | 7.09M | 0.2023 SOL | $18.04 | 2yiFp...finqJ |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.052545 | 0.072853 SOL | 7.09M | 0.2023 SOL | $18.05 | 5wUCP...qxryV |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.052511 | 0.072815 SOL | 7.09M | 0.1997 SOL | $17.81 | 2XqzT...WKhv3 |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.052499 | 0.072799 SOL | 923.18K | 0.0258 SOL | $2.31 | 22hWV...kHin3 |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.052502 | 0.072802 SOL | 218.67K | 0.026126 SOL | $0.5470 | 44vBW...BGWBK |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.052583 | 0.072893 SOL | 33.44M | 0.9671 SOL | $86.36 | 333We...PjMBd |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.052774 | 0.073107 SOL | 40.45M | 1.26 SOL | $112.19 | 5ckHP...YpQXr |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053053 | 0.073419 SOL | 54.32M | 1.86 SOL | $165.79 | 61dUJ...yuTtv |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053242 | 0.073631 SOL | 3.99M | 0.1450 SOL | $12.94 | 2tK8L...Sr9xa |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053269 | 0.073660 SOL | 3.64M | 0.1331 SOL | $11.89 | 4kS1f...1HxQr |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053413 | 0.073822 SOL | 36.20M | 1.38 SOL | $123.55 | 2J1ju...QPRXW |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053703 | 0.074147 SOL | 37.07M | 1.54 SOL | $137.27 | 3jiQ2...7qpyu |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053882 | 0.074347 SOL | 4.37M | 0.1897 SOL | $16.94 | 2pBmx...tNmck |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.053919 | 0.074389 SOL | 3.89M | 0.1706 SOL | $15.23 | 45jLx...FeoyY |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.054183 | 0.074684 SOL | 50.20M | 2.35 SOL | $209.98 | 5dkRT...1J1wA |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.054617 | 0.075171 SOL | 30.18M | 1.56 SOL | $139.33 | 7Xqjy...v8zWF |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.054801 | 0.075374 SOL | 178.77K | 0.029606 SOL | $0.8581 | 29Wx4...EYzir |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054796 | 0.075368 SOL | 923.18K | 0.0496 SOL | $4.43 | 2S3cn...mHHDj |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.054804 | 0.075377 SOL | 2.18M | 0.1173 SOL | $10.47 | 3z5jL...K1D2d |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.054856 | 0.075436 SOL | 6.24M | 0.3392 SOL | $30.30 | 4T5Py...pEKnS |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.054926 | 0.075514 SOL | 4.65M | 0.2564 SOL | $22.90 | 2LMVu...u48Cy |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.054959 | 0.075551 SOL | 543.52K | 0.0302 SOL | $2.70 | 2SZmH...God5h |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.054993 | 0.075589 SOL | 4.51M | 0.2521 SOL | $22.52 | 4xNb1...hPw9B |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055026 | 0.075626 SOL | 596.71K | 0.0336 SOL | $3.00 | 2VNw7...4Psn8 |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055063 | 0.075668 SOL | 4.95M | 0.2805 SOL | $25.06 | Wjpa7...psmok |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055101 | 0.075710 SOL | 580.86K | 0.0332 SOL | $2.96 | 4ufWA...gEQYH |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055111 | 0.075721 SOL | 939.64K | 0.0538 SOL | $4.80 | 65Lj5...fGJDU |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055125 | 0.075737 SOL | 1.14M | 0.0655 SOL | $5.85 | 2S28G...tsx2K |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055142 | 0.075756 SOL | 1.31M | 0.0754 SOL | $6.74 | 2QAHS...VBbTA |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055158 | 0.075774 SOL | 1.04M | 0.0601 SOL | $5.37 | 4Hp9t...DQsHi |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055205 | 0.075826 SOL | 5.64M | 0.3288 SOL | $29.37 | 3KVuW...jh33k |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055215 | 0.075837 SOL | 4.22M | 0.2466 SOL | $22.03 | 586sH...MPJL9 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055155 | 0.075770 SOL | 4.37M | 0.2519 SOL | $22.50 | 5vm1T...uLDNT |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055096 | 0.075704 SOL | 4.29M | 0.2445 SOL | $21.85 | 5f7jq...WLJ4L |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055037 | 0.075638 SOL | 4.45M | 0.2507 SOL | $22.40 | 2KZmX...j8NU4 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054980 | 0.075575 SOL | 4.18M | 0.2330 SOL | $20.82 | 4XPBh...dH9nw |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054923 | 0.075511 SOL | 4.59M | 0.2529 SOL | $22.60 | 3Pygp...ZcsoU |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054866 | 0.075447 SOL | 4.32M | 0.2353 SOL | $21.02 | 4ijww...9xGL9 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054811 | 0.075385 SOL | 4.47M | 0.2406 SOL | $21.49 | 623PH...hgqZJ |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054749 | 0.075316 SOL | 5.64M | 0.3000 SOL | $26.80 | 3Xc1E...gqP2j |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.055027 | 0.075627 SOL | 48.55M | 2.73 SOL | $244.05 | 64PK6...mNcR7 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055359 | 0.075998 SOL | 218.67K | 0.0131 SOL | $1.17 | 2DEG2...kpptt |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055342 | 0.075979 SOL | 2.18M | 0.1304 SOL | $11.65 | YEEC6...mfLZK |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055108 | 0.075717 SOL | 31.32M | 1.79 SOL | $159.97 | 2T27t...5h978 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054687 | 0.075246 SOL | 34.71M | 1.82 SOL | $162.64 | hZGR5...pgcSn |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.054280 | 0.074791 SOL | 38.07M | 1.82 SOL | $162.94 | 2b4B3...NA4Em |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.053884 | 0.074347 SOL | 43.68M | 1.90 SOL | $169.63 | 5WkjC...mNMMC |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.053691 | 0.074131 SOL | 178.77K | 0.027385 SOL | $0.6598 | pbmrQ...tFGny |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.053793 | 0.074245 SOL | 23.91M | 1.02 SOL | $90.70 | 3yrUY...ZUe8D |
