Ea Nasir

Ea Nasir Price (Nasir)

Date	Market	Type	Price (USD)	Price	Nasir	2nd ASSET	Total	TXN
Mar 14 11:06 PM	Nasir / SOL	Buy	$0.0₄1011	0.0₆1149 SOL	649.13K	0.0746 SOL	$6.56	24G9r...uiqSQ
Mar 14 11:05 PM	Nasir / SOL	Buy	$0.0₄1005	0.0₆1145 SOL	974.81K	0.1115 SOL	$9.80	5TYBN...s6sTS
Mar 14 09:00 PM	Nasir / SOL	Buy	$0.0₅9901	0.0₆1138 SOL	1.48M	0.1688 SOL	$14.69	31826...Cv2Jr
Mar 14 01:58 PM	Nasir / SOL	Sell	$0.0₅9837	0.0₆1130 SOL	8.05M	0.9094 SOL	$79.23	4X7VJ...dvVtf
Mar 14 01:58 PM	Nasir / SOL	Sell	$0.0₄1013	0.0₆1163 SOL	3.78M	0.4395 SOL	$38.29	33cVX...PECvG
Mar 14 01:54 PM	Nasir / SOL	Sell	$0.0₄1039	0.0₆1193 SOL	6.29M	0.7499 SOL	$65.33	3YcX8...YadaY
Mar 14 01:31 PM	Nasir / SOL	Sell	$0.0₄1097	0.0₆1257 SOL	13.96M	1.75 SOL	$153.08	5LjPN...q9E6u
Mar 14 01:30 PM	Nasir / SOL	Buy	$0.0₄1112	0.0₆1273 SOL	6.29M	0.8002 SOL	$69.87	4PCZL...TBXTx
Mar 14 12:57 PM	Nasir / SOL	Sell	$0.0₅9366	0.0₆1076 SOL	5.07M	0.5456 SOL	$47.51	4HKGn...DFXKt
Mar 14 10:08 AM	Nasir / SOL	Sell	$0.0₅9260	0.0₆1067 SOL	1.43M	0.1527 SOL	$13.26	4FXyV...Q6Zbv
Mar 14 05:07 AM	Nasir / SOL	Sell	$0.0₅9826	0.0₆1113 SOL	15.85M	1.76 SOL	$155.77	42AKN...e21qo
Mar 14 04:28 AM	Nasir / SOL	Buy	$0.0₄1036	0.0₆1171 SOL	84.37K	0.0₂9879 SOL	$0.8734	35Tm3...VbsQv
Mar 14 02:40 AM	Nasir / SOL	Sell	$0.0₄1054	0.0₆1197 SOL	13.69M	1.64 SOL	$144.18	3CiXN...qszNL
Mar 14 02:22 AM	Nasir / SOL	Sell	$0.0₄1014	0.0₆1150 SOL	495.75K	0.0570 SOL	$5.02	4fRpQ...KwR5N
Mar 14 02:19 AM	Nasir / SOL	Sell	$0.0₄1018	0.0₆1153 SOL	775.17K	0.0894 SOL	$7.88	31zRL...QZXVg
Mar 13 06:19 PM	Nasir / SOL	Buy	$0.0₄1030	0.0₆1165 SOL	1.90M	0.2215 SOL	$19.59	TXgzi...BoKrW
Mar 13 06:00 PM	Nasir / SOL	Buy	$0.0₄1028	0.0₆1157 SOL	953.22K	0.1102 SOL	$9.80	s9pkd...f556G
Mar 13 04:20 PM	Nasir / SOL	Sell	$0.0₅9504	0.0₆1065 SOL	1.43M	0.1523 SOL	$13.60	uLry9...19XxN
Mar 13 04:18 PM	Nasir / SOL	Sell	$0.0₅9987	0.0₆1118 SOL	18.53M	2.07 SOL	$185.05	3LMhh...GskTx
Mar 13 03:43 PM	Nasir / SOL	Sell	$0.0₄1100	0.0₆1227 SOL	18.64M	2.29 SOL	$204.96	5g7G4...KrtCy
Mar 13 01:08 PM	Nasir / SOL	Sell	$0.0₄1124	0.0₆1232 SOL	1.57M	0.1931 SOL	$17.61	62fU8...D55Bt
Mar 13 05:05 AM	Nasir / SOL	Buy	$0.0₄1105	0.0₆1241 SOL	709.15K	0.0880 SOL	$7.84	5JCdW...TLh6s
Mar 13 05:05 AM	Nasir / SOL	Buy	$0.0₄1103	0.0₆1238 SOL	266.53K	0.0330 SOL	$2.94	3jRYN...dPmeB
Mar 13 04:42 AM	Nasir / SOL	Sell	$0.0₄1099	0.0₆1229 SOL	2.36M	0.2897 SOL	$25.90	5mq1W...YaBu5
Mar 13 04:35 AM	Nasir / SOL	Buy	$0.0₄1111	0.0₆1244 SOL	2.36M	0.2934 SOL	$26.19	4cvvD...3Xtmr
Mar 13 04:17 AM	Nasir / SOL	Buy	$0.0₄1097	0.0₆1226 SOL	3.40M	0.4162 SOL	$37.23	41iug...sCSLd
Mar 13 04:16 AM	Nasir / SOL	Sell	$0.0₄1072	0.0₆1200 SOL	1.68M	0.2012 SOL	$17.97	3KaD4...ZCqNg
Mar 13 04:08 AM	Nasir / SOL	Sell	$0.0₄1128	0.0₆1258 SOL	16.41M	2.06 SOL	$185.03	2AsmY...kDe7k
Mar 13 01:09 AM	Nasir / SOL	Buy	$0.0₄1195	0.0₆1326 SOL	1.22M	0.1611 SOL	$14.52	5nESd...KhNGq
Mar 13 01:09 AM	Nasir / SOL	Buy	$0.0₄1185	0.0₆1314 SOL	1.98M	0.2607 SOL	$23.51	5CaSX...Ub6rw
Mar 13 01:07 AM	Nasir / SOL	Sell	$0.0₄1167	0.0₆1296 SOL	1.49M	0.1931 SOL	$17.40	44c4u...yPVGg
Mar 12 09:10 PM	Nasir / SOL	Sell	$0.0₄1011	0.0₆1169 SOL	9.55M	1.12 SOL	$96.50	2bswz...6oCzH
Mar 12 08:00 PM	Nasir / SOL	Sell	$0.0₄1046	0.0₆1205 SOL	2.53M	0.3047 SOL	$26.46	4rTf8...yHjK7
Mar 12 06:44 PM	Nasir / SOL	Sell	$0.0₄1051	0.0₆1220 SOL	2.50M	0.3049 SOL	$26.26	29CRN...eZTmW
Mar 12 09:09 AM	Nasir / SOL	Sell	$0.0₄1019	0.0₆1189 SOL	17.55M	2.09 SOL	$178.70	2JQTN...rWxzG
Mar 12 06:32 AM	Nasir / SOL	Sell	$0.0₄1067	0.0₆1251 SOL	2.64M	0.3302 SOL	$28.15	3BYDV...REZmm
Mar 12 06:03 AM	Nasir / SOL	Sell	$0.0₄1079	0.0₆1269 SOL	2.64M	0.3348 SOL	$28.47	52tbb...5Wbfz
Mar 12 03:02 AM	Nasir / SOL	Sell	$0.0₄1097	0.0₆1285 SOL	3.20M	0.4112 SOL	$35.08	4WNkj...Wip5H
Mar 12 12:57 AM	Nasir / SOL	Sell	$0.0₄1123	0.0₆1297 SOL	75.25K	0.0₂9754 SOL	$0.8451	3zcQi...RoQaV
Mar 12 12:53 AM	Nasir / SOL	Sell	$0.0₄1124	0.0₆1296 SOL	25.00K	0.0₂3240 SOL	$0.2808	3BJKH...wxQTH
Mar 11 09:08 PM	Nasir / SOL	Sell	$0.0₄1084	0.0₆1239 SOL	273.25K	0.0338 SOL	$2.96	5WYub...ZnpP3
Mar 11 08:49 PM	Nasir / SOL	Buy	$0.0₄1093	0.0₆1251 SOL	1.34M	0.1681 SOL	$14.69	4M3XN...nu1KA
Mar 11 08:49 PM	Nasir / SOL	Sell	$0.0₄1078	0.0₆1234 SOL	914.09K	0.1127 SOL	$9.85	2rxJ5...QseYF
Mar 11 08:45 PM	Nasir / SOL	Buy	$0.0₄1094	0.0₆1252 SOL	134.41K	0.0168 SOL	$1.47	2X2Mj...pwuMF
Mar 11 05:48 PM	Nasir / SOL	Buy	$0.0₄1089	0.0₆1246 SOL	1.80M	0.2243 SOL	$19.59	3womf...cxtQx
Mar 11 04:01 PM	Nasir / SOL	Sell	$0.0₄1060	0.0₆1239 SOL	4.67M	0.5792 SOL	$49.54	5qvVe...zu6zU
Mar 11 12:08 PM	Nasir / SOL	Sell	$0.0₄1062	0.0₆1257 SOL	10.14M	1.27 SOL	$107.60	2P6cd...6MooR
Mar 11 11:35 AM	Nasir / SOL	Sell	$0.0₄1141	0.0₆1340 SOL	14.00M	1.88 SOL	$159.70	n8Ecz...RsdMT
Mar 11 09:34 AM	Nasir / SOL	Buy	$0.0₄1037	0.0₆1215 SOL	14.00M	1.70 SOL	$145.12	54E2T...fL59P
Mar 11 08:26 AM	Nasir / SOL	Buy	$0.0₅9974	0.0₆1171 SOL	589.16K	0.0689 SOL	$5.88	2Xdkq...MCs6B
Mar 11 08:10 AM	Nasir / SOL	Buy	$0.0₅9931	0.0₆1163 SOL	1.97M	0.2294 SOL	$19.59	65dwu...T9Urc
Mar 11 06:05 AM	Nasir / SOL	Buy	$0.0₅9893	0.0₆1153 SOL	1.49M	0.1712 SOL	$14.69	2Kw3u...G1fQe
Mar 11 12:17 AM	Nasir / SOL	Sell	$0.0₅9984	0.0₆1160 SOL	9.04M	1.05 SOL	$90.23	5WVti...uNoxv
Mar 10 11:40 PM	Nasir / SOL	Buy	$0.0₅9973	0.0₆1165 SOL	1.98M	0.2300 SOL	$19.70	3q5Xs...fr4RA
Mar 10 10:58 PM	Nasir / SOL	Buy	$0.0₅9663	0.0₆1131 SOL	10.14M	1.15 SOL	$97.94	21PUb...QzQCr
Mar 10 10:43 PM	Nasir / SOL	Sell	$0.0₅9378	0.0₆1097 SOL	3.00M	0.3289 SOL	$28.13	8gecw...GW9yc
Mar 10 10:34 PM	Nasir / SOL	Sell	$0.0₅9526	0.0₆1117 SOL	4.32M	0.4823 SOL	$41.16	4c5Ni...sFHcm
Mar 10 02:56 PM	Nasir / SOL	Sell	$0.0₄1004	0.0₆1140 SOL	5.52M	0.6290 SOL	$55.41	qJvKi...6fzab
Mar 10 02:03 PM	Nasir / SOL	Sell	$0.0₄1033	0.0₆1201 SOL	15.39M	1.85 SOL	$158.95	UauxX...V9wmL
Mar 10 04:58 AM	Nasir / SOL	Buy	$0.0₄1068	0.0₆1234 SOL	3.67M	0.4528 SOL	$39.18	5CQV7...537Tu
Mar 9 10:12 PM	Nasir / SOL	Buy	$0.0₄1038	0.0₆1206 SOL	3.31M	0.3985 SOL	$34.28	4JXPN...YgeL4
Mar 9 06:48 AM	Nasir / SOL	Sell	$0.0₄1012	0.0₆1215 SOL	18.77M	2.28 SOL	$189.88	56W1y...VkQuL
Mar 9 05:07 AM	Nasir / SOL	Sell	$0.0₅9380	0.0₆1126 SOL	20.35M	2.29 SOL	$190.86	4r2H6...o1fG9
Mar 9 12:17 AM	Nasir / SOL	Sell	$0.0₄1006	0.0₆1224 SOL	13.07M	1.60 SOL	$131.47	4Q6f5...Hkuk8
Mar 8 10:28 PM	Nasir / SOL	Sell	$0.0₄1040	0.0₆1277 SOL	3.27M	0.4170 SOL	$33.97	4jVtd...FFqg9
Mar 8 10:14 PM	Nasir / SOL	Sell	$0.0₄1052	0.0₆1295 SOL	2.16M	0.2794 SOL	$22.69	2FvhU...4VGb6
Mar 8 01:26 PM	Nasir / SOL	Sell	$0.0₄1042	0.0₆1281 SOL	2.26M	0.2897 SOL	$23.56	5f9VU...Hixub

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Nasir/SOL		3mo	$0.0₄1011	10	$497.61	-	-	9.11%	$10.10K

What is the price of Ea Nasir (Nasir)?

The current price for Ea Nasir (Nasir) on the Solana chain is $0.0₄1011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ea Nasir (Nasir)?

The Fully Diluted Valuation (FDV) of Ea Nasir (Nasir) is $10.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ea Nasir (Nasir)?

You can buy Ea Nasir on decentralized exchanges (DEXes) on the Solana chain. Check the Ea Nasir Liquidity pools to see all available Nasir trading pairs and choose the pool with the best liquidity.

What is Ea Nasir (Nasir) liquidity?

The total liquidity for Ea Nasir (Nasir) across all pools on Solana is $4.08K. Liquidity is spread across pools, providing traders with multiple options for swapping Nasir.

What is Nasir, Ea Nasir?

Ea Nasir (Nasir) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nasir is $0.0₄1011. Visit the Description tab for more details about this project.

How to trade Nasir?

You can buy or sell Nasir on the Solana chain through any of available Nasir Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ea Nasir

Ea Nasir (Nasir) is a cryptocurrency token on the Solana blockchain. The current price is $0.041011 with a fully diluted valuation of $10.10K.

Nasir/SOL on PumpSwap

Ea Nasir (Nasir)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ea Nasir

About Ea Nasir