宗次郎

宗次郎 Price (Sōjirō)

Date	Market	Type	Price (USD)	Price	Sōjirō	2nd ASSET	Total	TXN
Mar 9 04:38 AM	Sōjirō / SOL	Sell	$0.0₁₀7747	0.0₁₂9263 SOL	14.48M	0.0₄1342 SOL	$0.0₂1122	24sdf...JpQ4z
Mar 8 11:05 PM	Sōjirō / SOL	Buy	$0.0₁₀7677	0.0₁₂9319 SOL	10.73M	0.0₄1000 SOL	$0.0₃8239	2YHSY...CCqx9
Mar 8 11:05 PM	Sōjirō / SOL	Sell	$0.0₉1252	0.0₁₁1520 SOL	367.44M	0.0₃5582 SOL	$0.0460	2YhND...2bVyd
Mar 8 08:34 PM	Sōjirō / SOL	Sell	$0.0₉2194	0.0₁₁2659 SOL	31.29M	0.0₄8318 SOL	$0.0₂6863	5vFza...BdV9b
Mar 8 05:33 PM	Sōjirō / SOL	Sell	$0.0₉2622	0.0₁₁3214 SOL	65.94M	0.0₃2119 SOL	$0.0173	4mTum...wZxbM
Mar 8 05:17 PM	Sōjirō / SOL	Sell	$0.0₉3685	0.0₁₁4505 SOL	86.50M	0.0₃3897 SOL	$0.0319	52hCn...h2zqN
Mar 8 04:34 PM	Sōjirō / SOL	Buy	$0.0₉4443	0.0₁₁5438 SOL	7.36M	0.0₄4000 SOL	$0.0₂3268	98gpk...PAmEV
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₉5048	0.0₁₁6174 SOL	53.27M	0.0₃3289 SOL	$0.0269	5x9Cm...7avwi
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉3411	0.0₁₁4173 SOL	239.69M	0.0₂1000 SOL	$0.0818	62dur...ZL5jw
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₉5971	0.0₁₁7304 SOL	383.26M	0.0₂2800 SOL	$0.2288	2Wfhq...pckBj
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₈1677	0.0₁₀2051 SOL	14.48M	0.0₃2970 SOL	$0.0243	2NYvg...NFFW6
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₈1358	0.0₁₀1661 SOL	30.11M	0.0₃5000 SOL	$0.0409	5d5jH...cP6qH
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₈1045	0.0₁₀1278 SOL	31.29M	0.0₃3996 SOL	$0.0327	4CE21...9Qn8B
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉7675	0.0₁₁9388 SOL	53.27M	0.0₃5000 SOL	$0.0409	4wCAs...yrQKN
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₉8197	0.0₁₀1003 SOL	70.78M	0.0₃7097 SOL	$0.0580	2NkBV...f6JSM
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉7260	0.0₁₁8880 SOL	112.62M	0.0₂1000 SOL	$0.0818	4FBwB...DjAAe
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉2730	0.0₁₁3340 SOL	299.49M	0.0₂1000 SOL	$0.0818	4kX8r...PyNMJ
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₉2544	0.0₁₁3112 SOL	274.12M	0.0₃8529 SOL	$0.0697	ZDC9k...qnH61
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉3720	0.0₁₁4550 SOL	65.94M	0.0₃3000 SOL	$0.0245	4g2Fv...q44Tb
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₉8032	0.0₁₁9824 SOL	274.12M	0.0₂2693 SOL	$0.2202	3Q5Kk...Hqa7A
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₈1993	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8176	4kt88...yrHsd
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₈1926	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4088	5KQyW...CtxXw
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₈1240	0.0₁₀1517 SOL	98.90M	0.0₂1500 SOL	$0.1226	5Wq18...Hw369
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉5198	0.0₁₁6359 SOL	157.28M	0.0₂1000 SOL	$0.0818	3Vo2k...Tw8PU
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₉1492	0.0₁₁1825 SOL	548.24M	0.0₂1000 SOL	$0.0818	3UA8t...1nELc
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₆1958	0.0₈2395 SOL	990.00M	2.37 SOL	$193.80	4irNH...wpcCn
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5657	0.0₅6919 SOL	77.26K	0.5346 SOL	$43.70	5NiiQ...gdf78
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5577	0.0₅6821 SOL	35.81K	0.2443 SOL	$19.97	G6BhC...D8Byr
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5635	0.0₅6893 SOL	26.55	0.0₃1831 SOL	$0.0150	4aPZG...uAD5C
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5636	0.0₅6893 SOL	45.27	0.0₃3121 SOL	$0.0255	5DTBP...AecxG
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5608	0.0₅6861 SOL	23.08K	0.1583 SOL	$12.94	5T6aS...AVpYr
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5577	0.0₅6823 SOL	11.20K	0.0764 SOL	$6.24	3etSv...LUeY6
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5581	0.0₅6828 SOL	15.67K	0.1070 SOL	$8.74	2r3Eg...PzLvR
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5550	0.0₅6790 SOL	3.40K	0.0231 SOL	$1.89	35eHp...yz3LB
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5537	0.0₅6773 SOL	2.08K	0.0141 SOL	$1.15	2unFr...PxoAj
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5609	0.0₅6862 SOL	42.07K	0.2887 SOL	$23.60	3QBmH...HzFnU
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5757	0.0₅7043 SOL	46.05K	0.3243 SOL	$26.51	3gZC7...fhhUi
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5846	0.0₅7152 SOL	5.62K	0.0402 SOL	$3.28	612MU...8hwpV
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5841	0.0₅7146 SOL	15.02K	0.1074 SOL	$8.77	DyxxM...ZwbvN
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5791	0.0₅7085 SOL	13.71K	0.0972 SOL	$7.94	7zHNR...oW2hK
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5752	0.0₅7036 SOL	9.41K	0.0662 SOL	$5.41	zj1ea...SXASK
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5803	0.0₅7100 SOL	46.02K	0.3267 SOL	$26.70	Dp1sK...2X1DQ
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5844	0.0₅7149 SOL	29.30K	0.2095 SOL	$17.12	3Cgzh...JTAjY
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5782	0.0₅7073 SOL	357.48	0.0₂2529 SOL	$0.2067	nBast...ugXep
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5943	0.0₅7271 SOL	90.79K	0.6601 SOL	$53.95	km3W4...7mDNG
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃6022	0.0₅7368 SOL	53.26K	0.3924 SOL	$32.07	27s9A...ktEmP
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5915	0.0₅7237 SOL	809.93	0.0₂5861 SOL	$0.4790	2a7fT...b1ZP5
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5721	0.0₅6999 SOL	5.40K	0.0378 SOL	$3.09	4Dz3h...9TcYd
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5730	0.0₅7010 SOL	6.84K	0.0479 SOL	$3.92	T2fse...XrELT
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5706	0.0₅6981 SOL	7.22K	0.0504 SOL	$4.12	5Ag9J...9u2BZ
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5706	0.0₅6980 SOL	13.89K	0.0969 SOL	$7.92	2GV5L...LZkX8
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5736	0.0₅7017 SOL	2.91K	0.0205 SOL	$1.67	UmC7r...SvqEb
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5718	0.0₅6996 SOL	7.44K	0.0520 SOL	$4.25	2TUXk...46Uvc
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5811	0.0₅7109 SOL	68.03K	0.4836 SOL	$39.53	2wd5o...Aa4KP
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5909	0.0₅7230 SOL	18.39K	0.1330 SOL	$10.87	2AeP7...TQQJs
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5795	0.0₅7089 SOL	47.16K	0.3343 SOL	$27.33	4VsM9...6bC3n
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5802	0.0₅7098 SOL	57.98K	0.4115 SOL	$33.64	25VN3...d2j34
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5903	0.0₅7222 SOL	181.12	0.0₂1309 SOL	$0.1069	36BDJ...8oE7M
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5908	0.0₅7228 SOL	4.23K	0.0306 SOL	$2.50	4z6zC...pARoi
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5892	0.0₅7208 SOL	1.68K	0.0121 SOL	$0.9890	4SG2A...oSWJz
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5936	0.0₅7262 SOL	23.26K	0.1689 SOL	$13.81	4XBvt...M5SQi
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5940	0.0₅7267 SOL	27.79K	0.2020 SOL	$16.51	41Fkd...YKq5Y
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5981	0.0₅7317 SOL	56.86K	0.4160 SOL	$34.01	2okpD...SHEmC
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃6011	0.0₅7355 SOL	46.42K	0.3414 SOL	$27.90	4yxGX...9SVwL
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5903	0.0₅7222 SOL	13.68K	0.0988 SOL	$8.08	4za94...4eAwC
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5867	0.0₅7178 SOL	18.10	0.0₃1300 SOL	$0.0106	5Jhhe...m97UM
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5897	0.0₅7214 SOL	16.94K	0.1222 SOL	$9.99	2Wqpx...h1NZE
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5814	0.0₅7114 SOL	70.68K	0.5028 SOL	$41.09	3wAyE...rBEHt
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5661	0.0₅6926 SOL	18.98K	0.1315 SOL	$10.75	4BjNe...666cK
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5767	0.0₅7056 SOL	88.05K	0.6213 SOL	$50.78	PpnsM...KBWp6
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5930	0.0₅7255 SOL	4.98K	0.0361 SOL	$2.95	65pq3...F4NMM
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5932	0.0₅7257 SOL	10.42K	0.0756 SOL	$6.18	3y628...fTcFV
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5865	0.0₅7176 SOL	27.01K	0.1938 SOL	$15.84	3kjbU...nYGnR
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5816	0.0₅7116 SOL	5.59K	0.0398 SOL	$3.25	ET8eq...s64ma
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5826	0.0₅7128 SOL	33.19	0.0₃2366 SOL	$0.0193	4Um68...EANFj
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5959	0.0₅7290 SOL	74.43K	0.5426 SOL	$44.35	3SbB5...SYmF5
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃6096	0.0₅7458 SOL	805.03	0.0₂6004 SOL	$0.4907	N4hMP...HnRNw
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃6106	0.0₅7471 SOL	4.73K	0.0353 SOL	$2.89	61jFb...8L5KX
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5958	0.0₅7290 SOL	92.40K	0.6735 SOL	$55.05	5hY2M...Kkcjz
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5785	0.0₅7078 SOL	1.54K	0.0109 SOL	$0.8931	6AcTH...TGssn
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5691	0.0₅6963 SOL	63.52K	0.4423 SOL	$36.15	63jLt...2EXvy
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5662	0.0₅6928 SOL	53.11K	0.3679 SOL	$30.07	4nVy8...L1oSs
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5689	0.0₅6960 SOL	44.16K	0.3073 SOL	$25.12	3sv6w...Gp1bg
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5490	0.0₅6717 SOL	77.13K	0.5181 SOL	$42.34	3AjsW...m5zhH
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5358	0.0₅6555 SOL	17.62	0.0₃1155 SOL	$0.0₂9438	F16WS...8CSxk
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5372	0.0₅6572 SOL	8.83K	0.0580 SOL	$4.74	3jMGU...ZTpDY
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5300	0.0₅6485 SOL	62.91K	0.4079 SOL	$33.34	43Rw9...5LuoM
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5324	0.0₅6514 SOL	85.66K	0.5580 SOL	$45.60	5HdYD...5SDAh
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5459	0.0₅6679 SOL	1.66K	0.0111 SOL	$0.9084	5UgQG...GuWyP
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5470	0.0₅6692 SOL	1.66K	0.0111 SOL	$0.9066	5SgDB...e1yU2
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5523	0.0₅6757 SOL	41.54K	0.2806 SOL	$22.94	4o9iH...1J3cJ
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5589	0.0₅6838 SOL	7.62K	0.0521 SOL	$4.26	5Qabk...RzAps
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5485	0.0₅6711 SOL	56.73K	0.3807 SOL	$31.12	Xczhj...LjrP5
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5511	0.0₅6743 SOL	79.91K	0.5388 SOL	$44.04	3p2bv...aH3ws
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5641	0.0₅6902 SOL	11.20	0.0₄7726 SOL	$0.0₂6315	59HFk...8XiNg
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5613	0.0₅6867 SOL	23.89K	0.1640 SOL	$13.41	5Rqfo...SvksK
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5699	0.0₅6972 SOL	81.72K	0.5697 SOL	$46.57	NuSjf...EvjJM
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5789	0.0₅7083 SOL	34.90K	0.2472 SOL	$20.21	2ZU2Z...6Ui4r
Mar 8 04:33 PM	Sōjirō / SOL	Sell	$0.0₃5768	0.0₅7057 SOL	29.47K	0.2080 SOL	$17.00	3BzTa...eAeeR
Mar 8 04:33 PM	Sōjirō / SOL	Buy	$0.0₃5737	0.0₅7019 SOL	54.84K	0.3849 SOL	$31.46	Ujtgw...E3ckU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 宗次郎 (Sōjirō)?

The current price for 宗次郎 (Sōjirō) on the Solana chain is $0.0₃5626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 宗次郎 (Sōjirō)?

The Fully Diluted Valuation (FDV) of 宗次郎 (Sōjirō) is $562.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 宗次郎 (Sōjirō)?

You can buy 宗次郎 on decentralized exchanges (DEXes) on the Solana chain. Check the 宗次郎 Liquidity pools to see all available Sōjirō trading pairs and choose the pool with the best liquidity.

What is 宗次郎 (Sōjirō) liquidity?

The total liquidity for 宗次郎 (Sōjirō) across all pools on Solana is $1.08M. Liquidity is spread across pools, providing traders with multiple options for swapping Sōjirō.

What is Sōjirō, 宗次郎?

宗次郎 (Sōjirō) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sōjirō is $0.0₃5626. Visit the Description tab for more details about this project.

How to trade Sōjirō?

You can buy or sell Sōjirō on the Solana chain through any of available Sōjirō Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 宗次郎

Sojiro the Pomeranian is going viral with 4.6M+ views in under a day. His wind-blown hair made people on X call him the “Air Bender.”

宗次郎 (Sōjirō)

Token Statistics

Price Changes

Recent Transactions

宗次郎

About 宗次郎