SPL Token (SPL)
The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.48K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -274410765852 SPL for 7674211 SOL
- : -3461486280039 SPL for 97142653 SOL
- : -3484022817250 SPL for 98412299 SOL
- : 3461486280039 SPL for -97777777 SOL
- : -3286890714 SPL for 92545 SOL
- : 3484022817250 SPL for -97777777 SOL
- : -2814232981607 SPL for 78930935 SOL
- : -678482559841 SPL for 19091595 SOL
- : -2767589437853 SPL for 78127924 SOL
- : -2776407236808 SPL for 78785352 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | SPL / SOL | Sell | $0.052435 | 0.072797 SOL | 274.41K | 0.027675 SOL | $0.6680 | 2uvi5...KJf6k |
Mar 14 06:42 PM | SPL / SOL | Sell | $0.052443 | 0.072807 SOL | 3.46M | 0.0971 SOL | $8.45 | 61Pcx...JF1i3 |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052459 | 0.072825 SOL | 3.48M | 0.0984 SOL | $8.56 | 2Rsvo...B2rC1 |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.052459 | 0.072825 SOL | 3.46M | 0.0978 SOL | $8.51 | 3i5tZ...Abms4 |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052451 | 0.072816 SOL | 3.29K | 0.049255 SOL | $0.028054 | 2oaZf...YMhAN |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.052443 | 0.072807 SOL | 3.48M | 0.0978 SOL | $8.51 | 2Bb6k...X357j |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052441 | 0.072805 SOL | 2.81M | 0.0789 SOL | $6.87 | 4Pxqi...RpG7N |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052449 | 0.072814 SOL | 678.48K | 0.0191 SOL | $1.66 | 3twD4...duBxo |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052457 | 0.072823 SOL | 2.77M | 0.0781 SOL | $6.80 | 2Wphz...xmnFz |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052470 | 0.072838 SOL | 2.78M | 0.0788 SOL | $6.86 | d4SeQ...PcNAH |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052581 | 0.072966 SOL | 43.10M | 1.28 SOL | $111.20 | 34d3X...mUhxa |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052798 | 0.073215 SOL | 39.34M | 1.26 SOL | $110.02 | 3gzd2...x889E |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052951 | 0.073391 SOL | 13.69M | 0.4640 SOL | $40.38 | 5tGu4...B8Dzw |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.053048 | 0.073503 SOL | 17.70M | 0.6198 SOL | $53.93 | 4cqbp...Gn1Hi |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.053096 | 0.073558 SOL | 2.78M | 0.0988 SOL | $8.59 | 24hJ2...74WqN |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.053090 | 0.073551 SOL | 997.94K | 0.0354 SOL | $3.08 | 4NKeC...8PDx8 |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.053413 | 0.073922 SOL | 89.19M | 3.50 SOL | $304.38 | 2Wf7P...fWuCo |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.053602 | 0.074139 SOL | 39.34M | 1.63 SOL | $141.67 | 2kZXn...wJbb8 |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.053288 | 0.073778 SOL | 43.10M | 1.63 SOL | $141.67 | 3b4Qt...Rpbbp |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.053136 | 0.073603 SOL | 678.48K | 0.0244 SOL | $2.13 | 5Q3Uq...VChj6 |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.053132 | 0.073600 SOL | 274.41K | 0.029877 SOL | $0.8594 | 59phg...TVNTv |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.052862 | 0.073289 SOL | 89.19M | 2.93 SOL | $255.19 | 4LppX...JMsDM |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.052615 | 0.073005 SOL | 3.29K | 0.049877 SOL | $0.028595 | 3vvAd...ksGR2 |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052661 | 0.073058 SOL | 17.75M | 0.5425 SOL | $47.21 | 3Ng4s...GE1RU |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052795 | 0.073212 SOL | 31.98M | 1.03 SOL | $89.38 | dFiVF...TLavi |
Mar 14 06:41 PM | SPL / SOL | Sell | $0.052961 | 0.073403 SOL | 25.05M | 0.8522 SOL | $74.16 | 5ea7c...AG1FL |
Mar 14 06:41 PM | SPL / SOL | Buy | $0.052996 | 0.073442 SOL | 13.69M | 0.4711 SOL | $40.99 | 2rp9c...4yrfP |