XDollars

XDollars Price (XDOLLARS)

Date	Market	Type	Price (USD)	Price	XDOLLARS	2nd ASSET	Total	TXN
Mar 12 10:45 AM	XDOLLARS / SOL	Sell	$0.0₅6835	0.0₇7866 SOL	4.25K	0.0₃3343 SOL	$0.0290	5Biax...C2DKJ
Mar 11 08:38 PM	XDOLLARS / SOL	Buy	$0.0₅6928	0.0₇7949 SOL	1.23M	0.0978 SOL	$8.52	5USSt...jefhH
Mar 11 05:47 PM	XDOLLARS / SOL	Sell	$0.0₅6908	0.0₇7921 SOL	6.20M	0.4911 SOL	$42.83	3WoaL...DzDSE
Mar 11 04:34 PM	XDOLLARS / SOL	Sell	$0.0₅6920	0.0₇8016 SOL	4.93M	0.3950 SOL	$34.10	63Qpg...eQc1G
Mar 11 03:49 PM	XDOLLARS / SOL	Sell	$0.0₅6641	0.0₇7823 SOL	1.35M	0.1056 SOL	$8.97	2t8mf...1Q1Rf
Mar 11 03:49 PM	XDOLLARS / SOL	Sell	$0.0₅6819	0.0₇8034 SOL	13.02M	1.05 SOL	$88.75	48zAf...i969F
Mar 11 03:48 PM	XDOLLARS / SOL	Sell	$0.0₅7292	0.0₇8591 SOL	22.27M	1.91 SOL	$162.40	eZEGA...ZJRbt
Mar 11 03:42 PM	XDOLLARS / SOL	Sell	$0.0₅7609	0.0₇8931 SOL	4.80K	0.0₃4288 SOL	$0.0365	4uVNH...ZCjSX
Mar 11 03:38 PM	XDOLLARS / SOL	Sell	$0.0₅7303	0.0₇8574 SOL	1.06M	0.0909 SOL	$7.74	2RUQ3...qQb6Z
Mar 11 03:37 PM	XDOLLARS / SOL	Sell	$0.0₅7327	0.0₇8606 SOL	883.93K	0.0761 SOL	$6.48	53YBJ...54dhi
Mar 11 03:37 PM	XDOLLARS / SOL	Sell	$0.0₅7387	0.0₇8676 SOL	3.31M	0.2875 SOL	$24.48	4JLsk...KXwPe
Mar 11 03:37 PM	XDOLLARS / SOL	Sell	$0.0₅7529	0.0₇8844 SOL	6.58M	0.5816 SOL	$49.50	4A8Da...W9CfP
Mar 11 03:36 PM	XDOLLARS / SOL	Sell	$0.0₅7627	0.0₇8959 SOL	13.07K	0.0₂1171 SOL	$0.0997	7vdPU...U2dHR
Mar 11 03:36 PM	XDOLLARS / SOL	Sell	$0.0₅7626	0.0₇8960 SOL	68.90K	0.0₂6173 SOL	$0.5254	2dBEv...jgtrh
Mar 11 03:36 PM	XDOLLARS / SOL	Sell	$0.0₅7302	0.0₇8579 SOL	3.61M	0.3099 SOL	$26.38	2PEif...EAdEF
Mar 11 03:35 PM	XDOLLARS / SOL	Sell	$0.0₅7351	0.0₇8639 SOL	11.49K	0.0₃9929 SOL	$0.0845	5o89p...exkrR
Mar 11 03:35 PM	XDOLLARS / SOL	Sell	$0.0₅7357	0.0₇8642 SOL	116.04K	0.0100 SOL	$0.8536	2RvuA...1nAKo
Mar 11 03:35 PM	XDOLLARS / SOL	Sell	$0.0₅7430	0.0₇8727 SOL	4.96M	0.4332 SOL	$36.88	6MDKR...SRTrM
Mar 11 03:35 PM	XDOLLARS / SOL	Sell	$0.0₅7346	0.0₇8630 SOL	2.42M	0.2084 SOL	$17.74	5zFEV...DGmFQ
Mar 11 03:35 PM	XDOLLARS / SOL	Sell	$0.0₅7431	0.0₇8729 SOL	3.50M	0.3058 SOL	$26.03	37fZP...bKj6L
Mar 11 03:34 PM	XDOLLARS / SOL	Buy	$0.0₅7584	0.0₇8902 SOL	11.49K	0.0₂1023 SOL	$0.0872	5rGG2...uCebB
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₅7199	0.0₇8452 SOL	2.17M	0.1836 SOL	$15.64	5CAuM...PP1eN
Mar 11 03:34 PM	XDOLLARS / SOL	Buy	$0.0₅6962	0.0₇8174 SOL	4.93M	0.4028 SOL	$34.30	4fjtj...BggSF
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₅7227	0.0₇8485 SOL	31.08M	2.64 SOL	$224.61	3E7ad...ETa9s
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₅8140	0.0₇9557 SOL	29.34M	2.80 SOL	$238.79	3PA2j...v5YZU
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₅9047	0.0₆1063 SOL	21.58M	2.29 SOL	$195.20	2ueTw...GXh2H
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₅9639	0.0₆1133 SOL	8.12M	0.9190 SOL	$78.23	4D6pt...4FQrJ
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₅9947	0.0₆1169 SOL	6.05M	0.7069 SOL	$60.17	4Wyde...YQWSY
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₄1027	0.0₆1207 SOL	7.94M	0.9573 SOL	$81.48	4MN4H...J3v6p
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₄1064	0.0₆1249 SOL	7.23M	0.9025 SOL	$76.82	jgrw1...jPQRn
Mar 11 03:34 PM	XDOLLARS / SOL	Sell	$0.0₄1078	0.0₆1271 SOL	17.29K	0.0₂2196 SOL	$0.1863	5JYb9...qps8J
Mar 11 03:33 PM	XDOLLARS / SOL	Sell	$0.0₄1078	0.0₆1271 SOL	25.93K	0.0₂3294 SOL	$0.2794	2ZdjT...RRqgx
Mar 11 03:33 PM	XDOLLARS / SOL	Sell	$0.0₄1059	0.0₆1248 SOL	4.56M	0.5683 SOL	$48.22	2dHrv...G7iFu
Mar 11 03:33 PM	XDOLLARS / SOL	Sell	$0.0₄1070	0.0₆1261 SOL	9.10K	0.0₂1148 SOL	$0.0974	36nJG...CXD1H
Mar 11 03:32 PM	XDOLLARS / SOL	Sell	$0.0₄1083	0.0₆1277 SOL	7.23M	0.9226 SOL	$78.19	2LwGw...DWCkJ
Mar 11 03:32 PM	XDOLLARS / SOL	Sell	$0.0₄1123	0.0₆1324 SOL	8.12M	1.07 SOL	$91.07	5wABA...aSoab
Mar 11 03:32 PM	XDOLLARS / SOL	Sell	$0.0₄1161	0.0₆1370 SOL	6.05M	0.8286 SOL	$70.23	VXCZ9...zvo6L
Mar 11 03:32 PM	XDOLLARS / SOL	Sell	$0.0₄1202	0.0₆1418 SOL	7.94M	1.13 SOL	$95.36	5CSrF...39CQa
Mar 11 03:32 PM	XDOLLARS / SOL	Sell	$0.0₄1226	0.0₆1446 SOL	8.65K	0.0₂1251 SOL	$0.1060	5J864...xAFMN
Mar 11 03:31 PM	XDOLLARS / SOL	Sell	$0.0₄1112	0.0₆1310 SOL	7.13M	0.9335 SOL	$79.24	mNVc9...JHp8h
Mar 11 03:31 PM	XDOLLARS / SOL	Sell	$0.0₄1138	0.0₆1339 SOL	2.06M	0.2762 SOL	$23.49	3xDve...ofdxR
Mar 11 03:31 PM	XDOLLARS / SOL	Buy	$0.0₄1149	0.0₆1351 SOL	3.61M	0.4878 SOL	$41.48	3yHAH...Xvu97
Mar 11 03:31 PM	XDOLLARS / SOL	Sell	$0.0₄1138	0.0₆1339 SOL	5.18M	0.6935 SOL	$58.97	3YePd...wKQAz
Mar 11 03:31 PM	XDOLLARS / SOL	Sell	$0.0₄1162	0.0₆1367 SOL	3.41M	0.4665 SOL	$39.67	2UGXm...pi6Sn
Mar 11 03:31 PM	XDOLLARS / SOL	Sell	$0.0₄1159	0.0₆1362 SOL	9.39M	1.28 SOL	$108.75	2no39...LMzBx
Mar 11 03:31 PM	XDOLLARS / SOL	Sell	$0.0₄1214	0.0₆1426 SOL	9.52M	1.36 SOL	$115.50	3Jk6h...dqYen
Mar 11 03:30 PM	XDOLLARS / SOL	Sell	$0.0₄1259	0.0₆1480 SOL	5.22M	0.7726 SOL	$65.72	3EP8U...pHpw4
Mar 11 03:30 PM	XDOLLARS / SOL	Sell	$0.0₅9346	0.0₆1097 SOL	3.94M	0.4314 SOL	$36.78	4pfnJ...H3zc4
Mar 11 03:30 PM	XDOLLARS / SOL	Sell	$0.0₅9428	0.0₆1106 SOL	46.48K	0.0₂5140 SOL	$0.4382	4TqKc...9cUiX
Mar 11 03:30 PM	XDOLLARS / SOL	Buy	$0.0₅9272	0.0₆1086 SOL	3.94M	0.4273 SOL	$36.49	2daGn...6euXx
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8385	0.0₇9787 SOL	389.71K	0.0381 SOL	$3.27	28tMz...Bgds8
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8477	0.0₇9895 SOL	4.93M	0.4879 SOL	$41.80	KAJy5...yu8EW
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8565	0.0₇9998 SOL	87.15K	0.0₂8713 SOL	$0.7465	hu2Pd...X4cVn
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8593	0.0₆1003 SOL	1.05M	0.1055 SOL	$9.05	sUyn8...N8Zqa
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8632	0.0₆1007 SOL	1.15M	0.1159 SOL	$9.94	5uMes...TuBsK
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅9087	0.0₆1060 SOL	22.90M	2.43 SOL	$208.11	4WSeC...Rwkuk
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅9548	0.0₆1114 SOL	123.42K	0.0137 SOL	$1.18	2wQB7...jwrTr
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅9553	0.0₆1114 SOL	123.42K	0.0137 SOL	$1.18	BRYVN...56oxC
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅9559	0.0₆1115 SOL	123.42K	0.0138 SOL	$1.18	22DXP...tFSU5
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅7597	0.0₇8857 SOL	6.10M	0.5405 SOL	$46.36	613By...y3hmc
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅7690	0.0₇8966 SOL	123.42K	0.0111 SOL	$0.9491	66zpW...dGhME
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅7431	0.0₇8663 SOL	116.04K	0.0101 SOL	$0.8623	3hdMs...6rTa7
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅7210	0.0₇8405 SOL	91.14K	0.0₂7661 SOL	$0.6571	24vWA...9UmyL
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅7255	0.0₇8456 SOL	1.35M	0.1141 SOL	$9.79	4N4NC...aEHXa
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅6890	0.0₇8031 SOL	4.40M	0.3536 SOL	$30.34	3aTrx...fKTkN
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅6957	0.0₇8109 SOL	6.10M	0.4948 SOL	$42.45	3iZRA...xcsUT
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅6877	0.0₇8016 SOL	123.42K	0.0₂9893 SOL	$0.8487	3r6Za...CNmq3
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅6874	0.0₇8012 SOL	123.42K	0.0₂9888 SOL	$0.8483	66jb1...jAVkC
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅6871	0.0₇8008 SOL	123.42K	0.0₂9884 SOL	$0.8479	2FzP9...xMwwk
Mar 11 03:29 PM	XDOLLARS / SOL	Buy	$0.0₅6868	0.0₇8005 SOL	123.42K	0.0₂9879 SOL	$0.8475	3Xmn1...9r3V2
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅6806	0.0₇7933 SOL	2.15M	0.1702 SOL	$14.60	hC6z1...hzPbT
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅7116	0.0₇8294 SOL	21.48M	1.78 SOL	$152.81	5euMZ...31YyX
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅7805	0.0₇9097 SOL	26.19M	2.38 SOL	$204.39	3FAJC...VZ2mq
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8267	0.0₇9635 SOL	2.76M	0.2658 SOL	$22.81	23LZc...Aa8kT
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8384	0.0₇9771 SOL	4.11M	0.4020 SOL	$34.49	2fmAC...1fBg2
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8562	0.0₇9979 SOL	6.10M	0.6088 SOL	$52.23	44REU...d9XwK
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8775	0.0₆1023 SOL	5.65M	0.5777 SOL	$49.57	HMh98...1GHz2
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅8972	0.0₆1046 SOL	4.89M	0.5113 SOL	$43.87	XmCjm...21cXX
Mar 11 03:29 PM	XDOLLARS / SOL	Sell	$0.0₅9220	0.0₆1075 SOL	7.85M	0.8431 SOL	$72.34	2B9MW...qsksJ
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9437	0.0₆1099 SOL	3.41M	0.3752 SOL	$32.22	51YSR...1rMA7
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9366	0.0₆1091 SOL	46.48K	0.0₂5070 SOL	$0.4353	hXqdb...E4fCj
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅8969	0.0₆1045 SOL	4.34M	0.4532 SOL	$38.92	5Qb28...pgSGq
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9169	0.0₆1068 SOL	9.10K	0.0₃9717 SOL	$0.0835	4xf4m...Drdaz
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9051	0.0₆1054 SOL	2.08M	0.2189 SOL	$18.81	39j4M...coHsE
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9142	0.0₆1065 SOL	2.63M	0.2802 SOL	$24.07	3kqn1...b18vi
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9310	0.0₆1084 SOL	91.14K	0.0₂9879 SOL	$0.8485	tUj5s...ogiz6
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9294	0.0₆1082 SOL	5.20M	0.5627 SOL	$48.33	NdFaD...Z6ch5
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9523	0.0₆1109 SOL	6.01M	0.6659 SOL	$57.20	4MNpo...DXAi8
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9774	0.0₆1138 SOL	17.29K	0.0₂1967 SOL	$0.1690	4nt4f...oyYfi
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9773	0.0₆1138 SOL	25.93K	0.0₂2950 SOL	$0.2534	eeLAC...V1bb6
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9670	0.0₆1126 SOL	1.06M	0.1190 SOL	$10.22	2xMg9...7S8yy
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9817	0.0₆1143 SOL	8.65K	0.0₃9882 SOL	$0.0849	3gLcU...wMVvv
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9815	0.0₆1143 SOL	68.90K	0.0₂7873 SOL	$0.6762	4U3Nw...udWLA
Mar 11 03:28 PM	XDOLLARS / SOL	Buy	$0.0₅9527	0.0₆1110 SOL	4.11M	0.4563 SOL	$39.19	28xC3...C64gL
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9285	0.0₆1081 SOL	6.76M	0.7312 SOL	$62.80	wxv7Z...QEzA8
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9582	0.0₆1116 SOL	7.73M	0.8619 SOL	$74.03	4Cq78...fKknN
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₅9897	0.0₆1153 SOL	6.91M	0.7964 SOL	$68.41	3aPBj...XJX2g
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₄1033	0.0₆1203 SOL	11.97M	1.44 SOL	$123.57	5pL8D...6RKuE
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₄1095	0.0₆1274 SOL	13.02M	1.66 SOL	$142.41	4zchd...z8qhv
Mar 11 03:28 PM	XDOLLARS / SOL	Sell	$0.0₄1135	0.0₆1322 SOL	2.58M	0.3403 SOL	$29.23	3GT8f...zqQgE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XDOLLARS/SOL		19d	$0.0₅6835	109	$5.19K	-	-	-27.03%	$6.83K

What is the price of XDollars (XDOLLARS)?

The current price for XDollars (XDOLLARS) on the Solana chain is $0.0₅6835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XDollars (XDOLLARS)?

The Fully Diluted Valuation (FDV) of XDollars (XDOLLARS) is $6.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XDollars (XDOLLARS)?

You can buy XDollars on decentralized exchanges (DEXes) on the Solana chain. Check the XDollars Liquidity pools to see all available XDOLLARS trading pairs and choose the pool with the best liquidity.

What is XDollars (XDOLLARS) liquidity?

The total liquidity for XDollars (XDOLLARS) across all pools on Solana is $3.71K. Liquidity is spread across pools, providing traders with multiple options for swapping XDOLLARS.

What is XDOLLARS, XDollars?

XDollars (XDOLLARS) is a cryptocurrency token deployed on the Solana blockchain. The current value of XDOLLARS is $0.0₅6835. Visit the Description tab for more details about this project.

How to trade XDOLLARS?

You can buy or sell XDOLLARS on the Solana chain through any of available XDOLLARS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XDollars

XDollars (XDOLLARS) is a cryptocurrency token on the Solana blockchain. The current price is $0.056835 with a fully diluted valuation of $6.83K.

XDOLLARS/SOL on PumpSwap

XDollars (XDOLLARS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XDollars

About XDollars