Granny Theft Auto

Granny Theft Auto Price (GTA)

Date	Market	Type	Price (USD)	Price	GTA	2nd ASSET	Total	TXN
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9439	0.0₅1095 SOL	2.77M	3.03 SOL	$261.31	3bysZ...VwNTV
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9481	0.0₅1100 SOL	3.33M	3.66 SOL	$315.64	3bysZ...VwNTV
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9427	0.0₅1094 SOL	3.21M	3.51 SOL	$302.70	3wMjw...rbApY
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9475	0.0₅1099 SOL	3.39M	3.72 SOL	$320.81	3wMjw...rbApY
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9416	0.0₅1092 SOL	915.92	0.0₂1000 SOL	$0.0862	5u3cX...3rcmN
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9416	0.0₅1092 SOL	915.93	0.0₂1000 SOL	$0.0862	5Biuv...MG6Z2
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9415	0.0₅1092 SOL	2.92M	3.19 SOL	$275.10	28Wyn...7GVLE
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9461	0.0₅1098 SOL	3.24M	3.55 SOL	$306.15	28Wyn...7GVLE
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9409	0.0₅1092 SOL	3.24M	3.53 SOL	$304.43	Von4g...c8WzV
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9456	0.0₅1097 SOL	3.52M	3.86 SOL	$332.89	Von4g...c8WzV
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9393	0.0₅1090 SOL	2.86M	3.12 SOL	$269.08	vwi5V...er5Kr
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9440	0.0₅1095 SOL	3.12M	3.42 SOL	$294.95	vwi5V...er5Kr
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9387	0.0₅1089 SOL	3.06M	3.33 SOL	$287.19	Qkspb...Zs9ng
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9441	0.0₅1095 SOL	2.93M	3.21 SOL	$276.84	Qkspb...Zs9ng
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9390	0.0₅1089 SOL	918.53	0.0₂1000 SOL	$0.0862	4uKAo...KRDK1
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9395	0.0₅1090 SOL	3.29M	3.58 SOL	$308.75	iLGLq...USCk8
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9442	0.0₅1095 SOL	3.53M	3.86 SOL	$332.89	iLGLq...USCk8
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9381	0.0₅1088 SOL	2.99M	3.25 SOL	$280.29	5MPfi...ANbvg
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9429	0.0₅1094 SOL	3.17M	3.47 SOL	$299.26	5MPfi...ANbvg
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9374	0.0₅1087 SOL	920.04	0.0₂1000 SOL	$0.0862	3uEDb...raPaP
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9374	0.0₅1087 SOL	920.04	0.0₂1000 SOL	$0.0862	4yvqx...vCP41
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9374	0.0₅1087 SOL	920.05	0.0₂1000 SOL	$0.0862	5SE14...4qDhz
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9386	0.0₅1089 SOL	3.64M	3.96 SOL	$341.52	uVjRV...SjrWR
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9445	0.0₅1096 SOL	3.19M	3.49 SOL	$300.99	uVjRV...SjrWR
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9388	0.0₅1089 SOL	2.87M	3.12 SOL	$269.08	2b1a5...4hnFy
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9432	0.0₅1094 SOL	3.30M	3.61 SOL	$311.33	2b1a5...4hnFy
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9386	0.0₅1089 SOL	3.64M	3.96 SOL	$341.52	3NMSZ...6xzFj
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9442	0.0₅1095 SOL	3.35M	3.67 SOL	$316.51	3NMSZ...6xzFj
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9392	0.0₅1089 SOL	3.44M	3.75 SOL	$323.41	3sj6a...L3f8K
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9441	0.0₅1095 SOL	3.61M	3.95 SOL	$340.66	3sj6a...L3f8K
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9378	0.0₅1088 SOL	919.72	0.0₂1000 SOL	$0.0862	5oECX...3hsCY
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9378	0.0₅1088 SOL	919.72	0.0₂1000 SOL	$0.0862	3k5AP...9ECAr
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9381	0.0₅1088 SOL	3.16M	3.44 SOL	$296.68	2ViV2...tZskw
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9424	0.0₅1093 SOL	3.63M	3.97 SOL	$342.39	2ViV2...tZskw
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9368	0.0₅1087 SOL	3.37M	3.66 SOL	$315.65	2Gkc6...NDhFL
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9418	0.0₅1093 SOL	3.42M	3.74 SOL	$322.55	2Gkc6...NDhFL
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9362	0.0₅1086 SOL	3.15M	3.42 SOL	$294.95	63Jq1...ke7oE
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9411	0.0₅1092 SOL	3.29M	3.59 SOL	$309.61	63Jq1...ke7oE
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9366	0.0₅1086 SOL	3.67M	3.99 SOL	$344.11	2qmbu...rMD7C
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9430	0.0₅1094 SOL	2.95M	3.23 SOL	$278.57	2qmbu...rMD7C
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9377	0.0₅1088 SOL	919.67	0.0₂1000 SOL	$0.0862	kNZ2C...USsJi
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9374	0.0₅1087 SOL	2.79M	3.03 SOL	$261.29	4J5q6...vdu3L
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9411	0.0₅1092 SOL	3.63M	3.96 SOL	$341.49	4J5q6...vdu3L
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9348	0.0₅1084 SOL	922.56	0.0₂1000 SOL	$0.0862	52GxT...5DQJn
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9356	0.0₅1085 SOL	3.47M	3.77 SOL	$325.10	45CVH...wVxSb
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9409	0.0₅1091 SOL	3.43M	3.74 SOL	$322.52	45CVH...wVxSb
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9348	0.0₅1084 SOL	2.92M	3.16 SOL	$272.50	4Acq8...mAm33
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9389	0.0₅1089 SOL	3.50M	3.81 SOL	$328.55	4Acq8...mAm33
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9329	0.0₅1082 SOL	924.46	0.0₂1000 SOL	$0.0862	3iRLd...yaq3f
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9326	0.0₅1082 SOL	2.85M	3.08 SOL	$265.60	5TcMt...w8qfS
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9370	0.0₅1087 SOL	3.30M	3.59 SOL	$309.58	5TcMt...w8qfS
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9313	0.0₅1080 SOL	926.04	0.0₂1000 SOL	$0.0862	uJ1uv...PfDj3
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9306	0.0₅1080 SOL	2.93M	3.16 SOL	$272.33	2W9zu...fY5Sy
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9355	0.0₅1086 SOL	3.01M	3.27 SOL	$281.81	2W9zu...fY5Sy
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9310	0.0₅1081 SOL	3.38M	3.65 SOL	$314.56	5Ayoy...VMpX8
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9358	0.0₅1086 SOL	3.55M	3.86 SOL	$332.66	5Ayoy...VMpX8
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9299	0.0₅1080 SOL	3.12M	3.37 SOL	$290.43	4Z9Z1...r1onC
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9345	0.0₅1085 SOL	3.44M	3.73 SOL	$321.45	4Z9Z1...r1onC
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9297	0.0₅1079 SOL	3.62M	3.90 SOL	$336.10	LcN4Z...tFbRq
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9352	0.0₅1086 SOL	3.40M	3.69 SOL	$318.01	LcN4Z...tFbRq
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9303	0.0₅1080 SOL	3.55M	3.83 SOL	$330.07	3AodZ...kqztm
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9360	0.0₅1087 SOL	3.19M	3.46 SOL	$298.18	3AodZ...kqztm
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9303	0.0₅1080 SOL	2.86M	3.09 SOL	$266.30	3eRQT...EherA
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9340	0.0₅1084 SOL	3.65M	3.96 SOL	$341.27	3eRQT...EherA
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9278	0.0₅1077 SOL	928.94	0.0₂1000 SOL	$0.0862	45Ysu...Pr9KB
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9278	0.0₅1077 SOL	928.95	0.0₂1000 SOL	$0.0862	5NMGj...eq16y
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9278	0.0₅1077 SOL	928.95	0.0₂1000 SOL	$0.0862	5FWFk...jvrHx
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9289	0.0₅1078 SOL	3.66M	3.94 SOL	$339.55	4BLGd...yLFpz
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9349	0.0₅1085 SOL	3.15M	3.42 SOL	$294.74	4BLGd...yLFpz
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9296	0.0₅1080 SOL	3.66M	3.95 SOL	$340.06	4TrU9...LeEdv
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9354	0.0₅1087 SOL	3.28M	3.56 SOL	$306.48	4TrU9...LeEdv
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9294	0.0₅1080 SOL	2.80M	3.02 SOL	$259.99	2dVMQ...XEut5
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9332	0.0₅1084 SOL	3.60M	3.90 SOL	$335.75	2dVMQ...XEut5
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9271	0.0₅1077 SOL	3.09M	3.33 SOL	$286.68	31FQi...45Vst
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9322	0.0₅1083 SOL	3.12M	3.38 SOL	$290.99	31FQi...45Vst
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9268	0.0₅1077 SOL	928.90	0.0₂1000 SOL	$0.0861	5Tm9C...fGXAv
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9268	0.0₅1077 SOL	928.91	0.0₂1000 SOL	$0.0861	2kXc8...JLY8H
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9279	0.0₅1078 SOL	3.61M	3.89 SOL	$334.89	3PLse...mxCWo
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9335	0.0₅1085 SOL	3.34M	3.62 SOL	$311.65	3PLse...mxCWo
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9282	0.0₅1079 SOL	3.28M	3.54 SOL	$304.76	65sus...dWdZ9
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9327	0.0₅1084 SOL	3.65M	3.95 SOL	$340.06	65sus...dWdZ9
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9264	0.0₅1076 SOL	2.95M	3.17 SOL	$272.91	5Dt8J...ZBhTp
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9306	0.0₅1081 SOL	3.47M	3.75 SOL	$322.84	5Dt8J...ZBhTp
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9256	0.0₅1076 SOL	3.58M	3.85 SOL	$331.45	As6Kb...k5RaX
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9317	0.0₅1083 SOL	3.02M	3.27 SOL	$281.52	As6Kb...k5RaX
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9269	0.0₅1077 SOL	3.32M	3.58 SOL	$308.16	3zASy...EVeyF
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9319	0.0₅1083 SOL	3.42M	3.70 SOL	$318.49	3zASy...EVeyF
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9260	0.0₅1076 SOL	929.59	0.0₂1000 SOL	$0.0861	64StB...KZocU
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9260	0.0₅1076 SOL	929.60	0.0₂1000 SOL	$0.0861	2ny4i...zjuCM
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9267	0.0₅1077 SOL	3.38M	3.64 SOL	$313.32	2RjFh...h6cFA
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9315	0.0₅1083 SOL	3.55M	3.84 SOL	$330.54	2RjFh...h6cFA
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9251	0.0₅1075 SOL	2.81M	3.02 SOL	$259.96	32KVB...VY8be
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9299	0.0₅1081 SOL	2.98M	3.22 SOL	$277.17	32KVB...VY8be
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9253	0.0₅1075 SOL	3.28M	3.53 SOL	$303.86	3Sn3w...Zuort
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9299	0.0₅1081 SOL	3.57M	3.86 SOL	$332.26	3Sn3w...Zuort
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9251	0.0₅1074 SOL	3.33M	3.58 SOL	$308.39	2ZqCY...6pCGg
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9300	0.0₅1080 SOL	3.43M	3.70 SOL	$318.73	2ZqCY...6pCGg
Mar 12 02:32 PM	GTA / SOL	Sell	$0.0₄9245	0.0₅1074 SOL	3.19M	3.42 SOL	$294.61	2Nqbo...S39M4
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9288	0.0₅1079 SOL	3.64M	3.92 SOL	$337.68	2Nqbo...S39M4
Mar 12 02:32 PM	GTA / SOL	Buy	$0.0₄9226	0.0₅1071 SOL	933.76	0.0₂1000 SOL	$0.0861	2KaQt...oxJTk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Granny Theft Auto (GTA)?

The current price for Granny Theft Auto (GTA) on the Solana chain is $0.0₄9455. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Granny Theft Auto (GTA)?

The Fully Diluted Valuation (FDV) of Granny Theft Auto (GTA) is $94.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Granny Theft Auto (GTA)?

You can buy Granny Theft Auto on decentralized exchanges (DEXes) on the Solana chain. Check the Granny Theft Auto Liquidity pools to see all available GTA trading pairs and choose the pool with the best liquidity.

What is Granny Theft Auto (GTA) liquidity?

The total liquidity for Granny Theft Auto (GTA) across all pools on Solana is $51.24K. Liquidity is spread across pools, providing traders with multiple options for swapping GTA.

What is GTA, Granny Theft Auto?

Granny Theft Auto (GTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GTA is $0.0₄9455. Visit the Description tab for more details about this project.

How to trade GTA?

You can buy or sell GTA on the Solana chain through any of available GTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Granny Theft Auto

Created on https://rapidlaunch.io

Granny Theft Auto (GTA)

Token Statistics

Price Changes

Recent Transactions

Granny Theft Auto

About Granny Theft Auto