SOS (Strategssa)
The live SOS price today is No data, with a 24-hour trading volume of $0.00. Strategssa has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 172798458 Strategssa for -15220198 SOL
- : -2728931383 Strategssa for 239780666 SOL
- : 2731417394 Strategssa for -241319991 SOL
- : 567616759 Strategssa for -49950455 SOL
- : 1733380703 Strategssa for -152118766 SOL
- : 1133687061 Strategssa for -99150000 SOL
- : 4152520548 Strategssa for -360892341 SOL
- : 43632441123 Strategssa for -3587625137 SOL
- : 12868510086 Strategssa for -991500000 SOL
- : 3933863492 Strategssa for -297450000 SOL
SOS
SOS Price (Strategssa)
| Date | Market | Type | Price (USD) | Price | Strategssa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:12 PM | Strategssa / SOL | Buy | $0.027225 | 0.048809 SOL | 172.80 | 0.0152 SOL | $1.25 | 37126...tMvYY |
Mar 8 03:08 PM | Strategssa / SOL | Sell | $0.027209 | 0.048787 SOL | 2.73K | 0.2398 SOL | $19.67 | HHjJH...jmUAx |
Mar 8 03:04 PM | Strategssa / SOL | Buy | $0.027262 | 0.048835 SOL | 2.73K | 0.2413 SOL | $19.83 | AAzvD...FmUBq |
Mar 8 01:59 PM | Strategssa / SOL | Buy | $0.027225 | 0.048801 SOL | 567.62 | 0.0500 SOL | $4.10 | 3fNNm...rB2jz |
Mar 8 01:36 PM | Strategssa / SOL | Buy | $0.027166 | 0.048776 SOL | 1.73K | 0.1521 SOL | $12.42 | 5Rwca...xKcdS |
Mar 8 01:34 PM | Strategssa / SOL | Buy | $0.027135 | 0.048746 SOL | 1.13K | 0.0992 SOL | $8.09 | 2XSqh...FCFAo |
Mar 8 12:37 PM | Strategssa / SOL | Buy | $0.027162 | 0.048691 SOL | 4.15K | 0.3609 SOL | $29.74 | 3NGGN...P3b7w |
Mar 8 12:04 PM | Strategssa / SOL | Buy | $0.026818 | 0.048223 SOL | 43.63K | 3.59 SOL | $297.48 | 2KhSe...tL8Jm |
Mar 8 10:32 AM | Strategssa / SOL | Buy | $0.026465 | 0.047705 SOL | 12.87K | 0.9915 SOL | $83.19 | 5J69V...roboG |
Mar 8 10:06 AM | Strategssa / SOL | Buy | $0.026299 | 0.047562 SOL | 3.93K | 0.2974 SOL | $24.78 | 3KGfd...RDPEa |
Mar 8 08:51 AM | Strategssa / SOL | Buy | $0.026231 | 0.047510 SOL | 2.26K | 0.1700 SOL | $14.10 | 53Wsw...228dj |
Mar 8 08:36 AM | Strategssa / SOL | Buy | $0.025200 | 0.046276 SOL | 175.27K | 11.00 SOL | $911.27 | 3kCdh...jR1xD |
Mar 8 08:35 AM | Strategssa / SOL | Buy | $0.022438 | 0.042943 SOL | 5.10M | 150.00 SOL | $12.42K | 5HL6v...tewL8 |
Mar 8 08:35 AM | Strategssa / SOL | Buy | $0.036469 | 0.057812 SOL | 12.80M | 100.00 SOL | $8.28K | 5MHCV...hD1Pr |
Mar 8 08:34 AM | Strategssa / SOL | Buy | $0.032560 | 0.053086 SOL | 16.21M | 50.00 SOL | $4.15K | 4YRfd...5kdJZ |
Mar 8 08:34 AM | Strategssa / SOL | Buy | $0.031703 | 0.052058 SOL | 24.30M | 50.00 SOL | $4.14K | 2sQpU...92Bcm |
Mar 8 08:34 AM | Strategssa / SOL | Buy | $0.046828 | 0.068253 SOL | 121.18M | 100.00 SOL | $8.27K | 5ZqYh...yqmJ3 |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032040 | 0.052468 SOL | 202.65M | 500.00 SOL | $41.34K | aoQRc...RJKTz |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032077 | 0.052512 SOL | 199.05M | 500.00 SOL | $41.34K | aoQRc...RJKTz |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032070 | 0.052504 SOL | 199.73M | 500.00 SOL | $41.34K | 3HSaT...LZWQk |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032108 | 0.052549 SOL | 196.19M | 500.00 SOL | $41.34K | 3HSaT...LZWQk |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032100 | 0.052540 SOL | 196.86M | 500.00 SOL | $41.34K | 2ZWyr...XBWCE |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032138 | 0.052586 SOL | 193.36M | 500.00 SOL | $41.34K | 2ZWyr...XBWCE |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032131 | 0.052578 SOL | 194.02M | 500.00 SOL | $41.34K | 5ZQtH...K7ChW |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032170 | 0.052624 SOL | 190.58M | 500.00 SOL | $41.34K | 5ZQtH...K7ChW |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032162 | 0.052615 SOL | 191.23M | 500.00 SOL | $41.34K | 5ZBGW...32E1j |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032201 | 0.052662 SOL | 187.83M | 500.00 SOL | $41.34K | 5ZBGW...32E1j |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032194 | 0.052653 SOL | 188.48M | 500.00 SOL | $41.34K | 3xKvD...Gd8jH |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032233 | 0.052701 SOL | 185.13M | 500.00 SOL | $41.34K | 3xKvD...Gd8jH |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032226 | 0.052692 SOL | 185.76M | 500.00 SOL | $41.34K | 4x58X...W1M1k |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032266 | 0.052741 SOL | 182.46M | 500.00 SOL | $41.34K | 4x58X...W1M1k |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032258 | 0.052731 SOL | 183.09M | 500.00 SOL | $41.34K | 3AFZB...VmtuD |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032299 | 0.052781 SOL | 179.84M | 500.00 SOL | $41.34K | 3AFZB...VmtuD |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032291 | 0.052771 SOL | 180.45M | 500.00 SOL | $41.34K | 35GQt...AVuEV |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032333 | 0.052821 SOL | 177.25M | 500.00 SOL | $41.34K | 35GQt...AVuEV |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032325 | 0.052812 SOL | 177.85M | 500.00 SOL | $41.34K | 3JZta...pqNFK |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032367 | 0.052863 SOL | 174.69M | 500.00 SOL | $41.34K | 3JZta...pqNFK |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032359 | 0.052853 SOL | 175.29M | 500.00 SOL | $41.34K | 3Hv9T...8GXv4 |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032401 | 0.052904 SOL | 172.18M | 500.00 SOL | $41.34K | 3Hv9T...8GXv4 |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032393 | 0.052895 SOL | 172.77M | 500.00 SOL | $41.34K | 5yJ2m...BVkSs |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032436 | 0.052947 SOL | 169.70M | 500.00 SOL | $41.34K | 5yJ2m...BVkSs |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032428 | 0.052937 SOL | 170.28M | 500.00 SOL | $41.34K | 2QABZ...oaXxF |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032472 | 0.052990 SOL | 167.26M | 500.00 SOL | $41.34K | 2QABZ...oaXxF |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032464 | 0.052980 SOL | 167.83M | 500.00 SOL | $41.34K | aKnaS...JRZ9o |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032508 | 0.053034 SOL | 164.85M | 500.00 SOL | $41.34K | aKnaS...JRZ9o |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032500 | 0.053023 SOL | 165.41M | 500.00 SOL | $41.34K | MFFwq...sqgwn |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032545 | 0.053078 SOL | 162.47M | 500.00 SOL | $41.34K | MFFwq...sqgwn |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032536 | 0.053067 SOL | 163.03M | 500.00 SOL | $41.34K | 44Cn1...cz6a3 |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032582 | 0.053123 SOL | 160.13M | 500.00 SOL | $41.34K | 44Cn1...cz6a3 |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032573 | 0.053112 SOL | 160.68M | 500.00 SOL | $41.34K | qbf6B...LR7Zz |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032620 | 0.053169 SOL | 157.83M | 500.00 SOL | $41.34K | qbf6B...LR7Zz |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032611 | 0.053158 SOL | 158.37M | 500.00 SOL | $41.34K | U4cxZ...fe6ua |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032658 | 0.053215 SOL | 155.56M | 500.00 SOL | $41.34K | U4cxZ...fe6ua |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032649 | 0.053204 SOL | 156.09M | 500.00 SOL | $41.34K | 2KtQa...TbSzJ |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032697 | 0.053262 SOL | 153.32M | 500.00 SOL | $41.34K | 2KtQa...TbSzJ |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032688 | 0.053251 SOL | 153.84M | 500.00 SOL | $41.34K | Wgorf...osmS5 |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032736 | 0.053309 SOL | 151.11M | 500.00 SOL | $41.34K | Wgorf...osmS5 |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032727 | 0.053298 SOL | 151.63M | 500.00 SOL | $41.34K | 2cdVU...Tz6Zk |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032776 | 0.053358 SOL | 148.93M | 500.00 SOL | $41.34K | 2cdVU...Tz6Zk |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032767 | 0.053346 SOL | 149.44M | 500.00 SOL | $41.34K | 45bsB...c4dVU |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032817 | 0.053407 SOL | 146.79M | 500.00 SOL | $41.34K | 45bsB...c4dVU |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032807 | 0.053395 SOL | 147.29M | 500.00 SOL | $41.34K | 3ytNb...ffKPG |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032858 | 0.053457 SOL | 144.67M | 500.00 SOL | $41.34K | 3ytNb...ffKPG |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032848 | 0.053445 SOL | 145.17M | 500.00 SOL | $41.34K | 3xpty...PPZ5C |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032900 | 0.053507 SOL | 142.59M | 500.00 SOL | $41.34K | 3xpty...PPZ5C |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032890 | 0.053495 SOL | 143.08M | 500.00 SOL | $41.34K | 4xtZb...5Wxbt |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032942 | 0.053558 SOL | 140.54M | 500.00 SOL | $41.34K | 4xtZb...5Wxbt |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032932 | 0.053546 SOL | 141.02M | 500.00 SOL | $41.34K | 2KuJw...Mm373 |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.032985 | 0.053610 SOL | 138.51M | 500.00 SOL | $41.34K | 2KuJw...Mm373 |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.032975 | 0.053598 SOL | 138.99M | 500.00 SOL | $41.34K | 5Kf5H...UnwEe |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033028 | 0.053663 SOL | 136.52M | 500.00 SOL | $41.34K | 5Kf5H...UnwEe |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033018 | 0.053650 SOL | 136.99M | 500.00 SOL | $41.34K | CwMeq...H7NXV |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033073 | 0.053716 SOL | 134.55M | 500.00 SOL | $41.34K | CwMeq...H7NXV |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033062 | 0.053704 SOL | 135.02M | 500.00 SOL | $41.34K | 3bdT4...r5Zvt |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033118 | 0.053771 SOL | 132.62M | 500.00 SOL | $41.34K | 3bdT4...r5Zvt |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033107 | 0.053758 SOL | 133.07M | 500.00 SOL | $41.34K | 4vq8U...wKpxZ |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033163 | 0.053826 SOL | 130.71M | 500.00 SOL | $41.34K | 4vq8U...wKpxZ |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033152 | 0.053813 SOL | 131.15M | 500.00 SOL | $41.34K | 475ih...pbX2z |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033209 | 0.053882 SOL | 128.83M | 500.00 SOL | $41.34K | 475ih...pbX2z |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033199 | 0.053868 SOL | 129.27M | 500.00 SOL | $41.34K | 5jYuL...jrU8W |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033256 | 0.053938 SOL | 126.97M | 500.00 SOL | $41.34K | 5jYuL...jrU8W |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033245 | 0.053925 SOL | 127.41M | 500.00 SOL | $41.34K | 5o5A5...hHYPj |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033304 | 0.053996 SOL | 125.14M | 500.00 SOL | $41.34K | 5o5A5...hHYPj |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033293 | 0.053982 SOL | 125.57M | 500.00 SOL | $41.34K | 3EEGn...SZ5Pp |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033352 | 0.054054 SOL | 123.34M | 500.00 SOL | $41.34K | 3EEGn...SZ5Pp |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033341 | 0.054040 SOL | 123.76M | 500.00 SOL | $41.34K | 3K3CR...indxD |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033401 | 0.054114 SOL | 121.56M | 500.00 SOL | $41.34K | 3K3CR...indxD |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033400 | 0.054100 SOL | 121.98M | 500.00 SOL | $41.47K | 5jtoZ...osRg6 |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033462 | 0.054174 SOL | 119.81M | 500.00 SOL | $41.47K | 5jtoZ...osRg6 |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033439 | 0.054159 SOL | 120.22M | 500.00 SOL | $41.34K | 3T5qX...hjdBW |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033501 | 0.054235 SOL | 118.09M | 500.00 SOL | $41.34K | 3T5qX...hjdBW |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033489 | 0.054220 SOL | 118.49M | 500.00 SOL | $41.34K | 4enfd...xStmF |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033552 | 0.054296 SOL | 116.39M | 500.00 SOL | $41.34K | 4enfd...xStmF |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033540 | 0.054282 SOL | 116.79M | 500.00 SOL | $41.34K | 4hAWq...txCBN |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033604 | 0.054359 SOL | 114.71M | 500.00 SOL | $41.34K | 4hAWq...txCBN |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033592 | 0.054344 SOL | 115.11M | 500.00 SOL | $41.34K | 59TTk...cyEEn |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033657 | 0.054423 SOL | 113.06M | 500.00 SOL | $41.34K | 59TTk...cyEEn |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033644 | 0.054408 SOL | 113.45M | 500.00 SOL | $41.34K | 4ok69...FLvGP |
Mar 8 08:23 AM | Strategssa / SOL | Buy | $0.033710 | 0.054488 SOL | 111.43M | 500.00 SOL | $41.34K | 4ok69...FLvGP |
Mar 8 08:23 AM | Strategssa / SOL | Sell | $0.033698 | 0.054472 SOL | 111.81M | 500.00 SOL | $41.34K | 5umwQ...tCCYC |