monero (XMR)
The live monero price today is $0.9967, with a 24-hour trading volume of $3.99. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.97M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2003237772 XMR for -1996911 USDC
- : -2003237772 XMR for 1998000 USDC
- : 2003239167 XMR for -1996912 USDC
- : -2003239167 XMR for 1998000 USDC
- : 2003239681 XMR for -1996911 USDC
- : -2003239681 XMR for 1998000 USDC
- : 2003240316 XMR for -1996911 USDC
- : -2003240316 XMR for 1998000 USDC
- : 2003241075 XMR for -1996911 USDC
- : -2003241075 XMR for 1998000 USDC
monero
monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:47 AM | XMR / USDC | Buy | $0.9967 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | Amc42...k1ed3 |
Mar 5 04:47 AM | XMR / USDC | Sell | $0.9972 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 2xSrU...k6kkm |
Mar 4 05:04 AM | XMR / USDC | Buy | $0.9969 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | 5a7tS...JR6nE |
Mar 4 05:03 AM | XMR / USDC | Sell | $0.9974 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 21Ffo...noyFU |
Mar 3 11:02 AM | XMR / USDC | Buy | $0.9969 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | QSic9...XjhGn |
Mar 3 11:02 AM | XMR / USDC | Sell | $0.9975 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 4wdhL...BcmjR |
Mar 2 06:10 AM | XMR / USDC | Buy | $0.9968 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | 3inDt...Yzfvo |
Mar 2 06:10 AM | XMR / USDC | Sell | $0.9974 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 3QfAn...fvuh4 |
Mar 1 05:15 AM | XMR / USDC | Buy | $0.9968 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | 3EjbD...1hbKq |
Mar 1 05:14 AM | XMR / USDC | Sell | $0.9973 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 2YVaY...BDc3c |
Feb 28 05:37 AM | XMR / USDC | Buy | $0.9968 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | zDmN3...9wjF1 |
Feb 28 05:37 AM | XMR / USDC | Sell | $0.9974 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 2FCqM...h4ATe |
Feb 27 05:25 AM | XMR / USDC | Buy | $0.9968 | 0.9968 USDC | 2.00 | 2.00 USDC | $2.00 | 3PNNr...u1pkJ |
Feb 27 05:25 AM | XMR / USDC | Sell | $0.9974 | 0.9974 USDC | 2.00 | 2.00 USDC | $2.00 | 4MMVm...Y4Qa8 |