28,487,985 Pools26,223,162 Tokens

Doom Neuron (Doom)

The live Doom Neuron price today is $0.046272, with a 24-hour trading volume of $106.22K. Doom has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.46K
24h Volume
$106.22K
24h Transactions
1939

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 448241369427 Doom for -301303478 SOL
  • : -5815523295404 Doom for 3962462284 SOL
  • : -111567636444 Doom for 78375059 SOL
  • : -1050045159304 Doom for 742145290 SOL
  • : -98457670 Doom for 69970 SOL
  • : 1428508096036 Doom for -1021902026 SOL
  • : 284744055196 Doom for -201875142 SOL
  • : 4315551723501 Doom for -2966115854 SOL
  • : 136459403136 Doom for -91669387 SOL
  • : -447801106409 Doom for 297085090 SOL

Doom Neuron

Doom Neuron Price (Doom)

DateMarketTypePrice (USD)PriceDoom2nd ASSETTotalTXN
Mar 4 07:40 PM
Doom / SOLBuy$0.0462720.066722 SOL448.24K0.3013 SOL$28.113FfXS...bmNoZ
Mar 4 07:40 PM
Doom / SOLSell$0.0463580.066814 SOL5.82M3.96 SOL$369.70Bh3yo...SQKmZ
Mar 4 07:40 PM
Doom / SOLSell$0.0465510.067025 SOL111.57K0.0784 SOL$7.313yygq...3jpuN
Mar 4 07:38 PM
Doom / SOLSell$0.0465690.067068 SOL1.05M0.7421 SOL$68.973qeTU...zmVGX
Mar 4 07:37 PM
Doom / SOLSell$0.0465950.067107 SOL98.460.046997 SOL$0.026493DoDmp...BeHDB
Mar 4 07:37 PM
Doom / SOLBuy$0.0466390.067154 SOL1.43M1.02 SOL$94.823mRta...2ub6D
Mar 4 07:36 PM
Doom / SOLBuy$0.0465840.067090 SOL284.74K0.2019 SOL$18.743HKPi...nKgfD
Mar 4 07:36 PM
Doom / SOLBuy$0.0463880.066874 SOL4.32M2.97 SOL$275.67cN7jh...62Eds
Mar 4 07:36 PM
Doom / SOLBuy$0.0462440.066718 SOL136.46K0.0917 SOL$8.524hkxw...XijQi
Mar 4 07:36 PM
Doom / SOLSell$0.0461660.066635 SOL447.80K0.2971 SOL$27.61tfWmi...ekp52
Mar 4 07:36 PM
Doom / SOLBuy$0.0462540.066729 SOL447.80K0.3013 SOL$28.0056kQ6...Ajeew
Mar 4 07:36 PM
Doom / SOLSell$0.0462400.066714 SOL2.79M1.87 SOL$173.863fJ7K...Jb5CY
Mar 4 07:36 PM
Doom / SOLSell$0.0464220.066910 SOL2.79M1.93 SOL$178.922nuUW...toesf
Mar 4 07:36 PM
Doom / SOLSell$0.0465210.067016 SOL164.27K0.1152 SOL$10.71dQKky...2ngJx
Mar 4 07:36 PM
Doom / SOLSell$0.0465330.067029 SOL176.77K0.1242 SOL$11.554s9Pb...ZKAMh
Mar 4 07:36 PM
Doom / SOLSell$0.0465450.067042 SOL180.10K0.1268 SOL$11.794fKxM...wZobU
Mar 4 07:36 PM
Doom / SOLSell$0.0465570.067055 SOL182.50K0.1287 SOL$11.972HJX2...9veGg
Mar 4 07:36 PM
Doom / SOLSell$0.0466100.067113 SOL24.58M17.48 SOL$1.62K2kewc...wYuht
Mar 4 07:35 PM
Doom / SOLSell$0.0475650.068149 SOL1.18M0.9629 SOL$89.40561Qg...THESk
Mar 4 07:35 PM
Doom / SOLSell$0.0476870.068296 SOL1.99M1.65 SOL$152.654raU2...5okbU
Mar 4 07:35 PM
Doom / SOLSell$0.0477820.068394 SOL74.90K0.0629 SOL$5.833gYeP...qC2Jj
Mar 4 07:35 PM
Doom / SOLSell$0.0478060.068420 SOL479.56K0.4038 SOL$37.432bNra...etseH
Mar 4 07:35 PM
Doom / SOLSell$0.0478280.068443 SOL100.220.048462 SOL$0.027845XEhuN...3934L
Mar 4 07:35 PM
Doom / SOLSell$0.0478290.068444 SOL15.23K0.0129 SOL$1.194ik4m...xuprU
Mar 4 07:35 PM
Doom / SOLSell$0.0478860.068506 SOL1.25M1.07 SOL$98.764oxwc...jDRM2
Mar 4 07:34 PM
Doom / SOLSell$0.0463290.066831 SOL93.04K0.0636 SOL$5.8953KAu...5atkv
Mar 4 07:31 PM
Doom / SOLSell$0.0463440.066830 SOL146.35K0.0999 SOL$9.285tP4R...1eXgB
Mar 4 07:31 PM
Doom / SOLSell$0.0463530.066840 SOL146.35K0.1001 SOL$9.30229SL...tadbL
Mar 4 07:31 PM
Doom / SOLSell$0.0463590.066846 SOL14.62K0.0100 SOL$0.929733QAG...P2CAp
Mar 4 07:24 PM
Doom / SOLSell$0.0463650.066849 SOL69.78K0.0478 SOL$4.443NxQU...VJx6Z
Mar 4 07:23 PM
Doom / SOLSell$0.0463800.066887 SOL1.10M0.7559 SOL$70.0327BZx...htASY
Mar 4 07:22 PM
Doom / SOLSell$0.0464550.066957 SOL852.85K0.5933 SOL$55.0564ysQ...7NAVV
Mar 4 07:20 PM
Doom / SOLSell$0.0464840.066993 SOL132.13K0.0924 SOL$8.573SPUW...qtKv3
Mar 4 07:20 PM
Doom / SOLSell$0.0465350.067006 SOL240.25K0.1683 SOL$15.703qnSf...VKtGA
Mar 4 07:10 PM
Doom / SOLBuy$0.0464240.066951 SOL76.40K0.0531 SOL$4.9165yCo...HrhN5
Mar 4 07:09 PM
Doom / SOLSell$0.0463350.066855 SOL121.03K0.0830 SOL$7.674tNDY...AQ4eH
Mar 4 07:08 PM
Doom / SOLSell$0.0463580.066875 SOL430.56K0.2960 SOL$27.37646PJ...N51s5
Mar 4 06:56 PM
Doom / SOLSell$0.0461060.066622 SOL28.76K0.0190 SOL$1.76mZCAj...Ps7Az
Mar 4 06:50 PM
Doom / SOLBuy$0.0461450.066661 SOL175.74K0.1171 SOL$10.805UZUX...nrEKC
Mar 4 06:43 PM
Doom / SOLSell$0.0456890.066178 SOL562.25K0.3473 SOL$31.982aPwS...UZyg9
Mar 4 06:43 PM
Doom / SOLSell$0.0457560.066255 SOL1.97M1.23 SOL$113.184Utm2...sRSN6
Mar 4 06:43 PM
Doom / SOLSell$0.0458410.066348 SOL1000.00K0.6347 SOL$58.40ahQuZ...xrd9C
Mar 4 06:41 PM
Doom / SOLSell$0.0458650.066385 SOL188.04K0.1201 SOL$11.032Nsq5...cHPN6
Mar 4 06:38 PM
Doom / SOLSell$0.0458690.066398 SOL209.00K0.1337 SOL$12.2761PKa...Zy4DX
Mar 4 06:35 PM
Doom / SOLSell$0.0459160.066441 SOL1.13M0.7296 SOL$67.0161bQH...2khNb
Mar 4 06:33 PM
Doom / SOLSell$0.0459490.066478 SOL298.54K0.1934 SOL$17.762PR9G...todHu
Mar 4 06:31 PM
Doom / SOLSell$0.0459740.066500 SOL400.00K0.2600 SOL$23.89oJD5f...NQDZw
Mar 4 06:26 PM
Doom / SOLSell$0.0458560.066373 SOL3.19M2.03 SOL$186.522KaqQ...jCmiP
Mar 4 06:26 PM
Doom / SOLBuy$0.0457090.066216 SOL3.19M1.98 SOL$181.8412ABx...b3ozN
Mar 4 06:26 PM
Doom / SOLSell$0.0459960.066529 SOL15.64M10.21 SOL$937.922sohi...74XFr
Mar 4 06:23 PM
Doom / SOLSell$0.0464960.067065 SOL1.05K0.037439 SOL$0.06845g7an...WKb3n
Mar 4 06:21 PM
Doom / SOLBuy$0.0465700.067153 SOL4.50K0.023218 SOL$0.29555qwzY...foP2D
Mar 4 06:20 PM
Doom / SOLSell$0.0463890.066956 SOL0.26460.061840 SOL$0.0416913MNu3...4VQLk
Mar 4 06:20 PM
Doom / SOLSell$0.0464790.067053 SOL97.09K0.0685 SOL$6.29omiVf...twwkQ
Mar 4 06:20 PM
Doom / SOLSell$0.0464940.067070 SOL350.21K0.2476 SOL$22.7433GDA...gZKha
Mar 4 06:20 PM
Doom / SOLSell$0.0466270.067209 SOL3.48M2.51 SOL$230.722pbMZ...mhByK
Mar 4 06:18 PM
Doom / SOLSell$0.0467370.067343 SOL1.70K0.021247 SOL$0.114442onM...CieqX
Mar 4 06:17 PM
Doom / SOLSell$0.0467270.067345 SOL49.72K0.0365 SOL$3.34YMgVC...SFUmW
Mar 4 06:17 PM
Doom / SOLBuy$0.0468240.067451 SOL1.05K0.037845 SOL$0.07194mDgc...vs1bD
Mar 4 06:16 PM
Doom / SOLBuy$0.0468210.067450 SOL1.70K0.021265 SOL$0.115848VP3...95b9m
Mar 4 06:16 PM
Doom / SOLSell$0.0467320.067352 SOL154.94K0.1139 SOL$10.433dKzY...heKwQ
Mar 4 06:16 PM
Doom / SOLSell$0.0467430.067364 SOL154.65K0.1139 SOL$10.435qVuX...uUEDb
Mar 4 06:16 PM
Doom / SOLSell$0.0467660.067389 SOL477.70K0.3530 SOL$32.322CBYA...bWdd8
Mar 4 06:16 PM
Doom / SOLSell$0.0467840.067409 SOL18.89K0.0140 SOL$1.28kyuWx...Z4vNY
Mar 4 06:16 PM
Doom / SOLSell$0.0467880.067414 SOL99.82K0.0740 SOL$6.7853eZ8...Cptoe
Mar 4 06:16 PM
Doom / SOLSell$0.0469200.067558 SOL3.46M2.61 SOL$239.1435y6m...uibka
Mar 4 06:16 PM
Doom / SOLBuy$0.0460630.066613 SOL88.95K0.0588 SOL$5.393RhCn...3ARRD
Mar 4 06:16 PM
Doom / SOLBuy$0.0460480.066606 SOL89.03K0.0588 SOL$5.385ZJr1...14vdS
Mar 4 06:12 PM
Doom / SOLBuy$0.0457420.066283 SOL479.56K0.3013 SOL$27.532LBNM...o6RSF
Mar 4 06:12 PM
Doom / SOLBuy$0.0456370.066169 SOL2.62M1.61 SOL$147.502XRAx...QR87a
Mar 4 06:10 PM
Doom / SOLSell$0.0455050.066024 SOL608.33K0.3664 SOL$33.483ZVLz...zevJY
Mar 4 06:09 PM
Doom / SOLSell$0.0455480.066043 SOL51.79K0.0313 SOL$2.8743Zq3...XtXqR
Mar 4 06:04 PM
Doom / SOLSell$0.0455480.066055 SOL339.38K0.2055 SOL$18.835axti...EzMrf
Mar 4 06:04 PM
Doom / SOLSell$0.0455570.066067 SOL67.24K0.0408 SOL$3.74ufarJ...3NmpF
Mar 4 06:00 PM
Doom / SOLSell$0.0455570.066069 SOL218.64K0.1327 SOL$12.155hZpV...oi6Rb
Mar 4 05:59 PM
Doom / SOLSell$0.0455790.066089 SOL458.74K0.2793 SOL$25.593m3zY...Y9Em6
Mar 4 05:59 PM
Doom / SOLSell$0.0456120.066125 SOL1.26M0.7744 SOL$70.963zYdg...zVXFz
Mar 4 05:58 PM
Doom / SOLSell$0.0456600.066180 SOL570.85K0.3527 SOL$32.313YzMj...MGqqK
Mar 4 05:58 PM
Doom / SOLSell$0.0457080.066232 SOL1.14M0.7115 SOL$65.164FY48...iJzv3
Mar 4 05:53 PM
Doom / SOLSell$0.0457060.066218 SOL53.40K0.0332 SOL$3.054M71p...NqgQX
Mar 4 05:53 PM
Doom / SOLSell$0.0457120.066237 SOL562.63K0.3509 SOL$32.145fNvz...h6D3Y
Mar 4 05:53 PM
Doom / SOLSell$0.0457420.066270 SOL496.18K0.3111 SOL$28.495YDkR...Thzsx
Mar 4 05:53 PM
Doom / SOLSell$0.0457800.066311 SOL818.21K0.5163 SOL$47.292a1aL...btn4G
Mar 4 05:53 PM
Doom / SOLSell$0.0458250.066360 SOL745.42K0.4741 SOL$43.415rE2D...HN1yx
Mar 4 05:45 PM
Doom / SOLBuy$0.0456410.066165 SOL796.30K0.4909 SOL$44.915z2Cq...PRpQT
Mar 4 05:44 PM
Doom / SOLSell$0.0455940.066116 SOL2.48M1.51 SOL$138.465G2Xk...ak7dy
Mar 4 05:43 PM
Doom / SOLSell$0.0457200.066252 SOL2.00M1.25 SOL$114.364TBQN...27Yi6
Mar 4 05:43 PM
Doom / SOLSell$0.0458350.066377 SOL2.00M1.28 SOL$116.664kUFm...cqWWR
Mar 4 05:43 PM
Doom / SOLSell$0.0459020.066449 SOL237.97K0.1534 SOL$14.04EhCbz...NHAMg
Mar 4 05:40 PM
Doom / SOLSell$0.0459250.066470 SOL434.12K0.2809 SOL$25.72diXhR...y1Rsn
Mar 4 05:40 PM
Doom / SOLSell$0.0459410.066487 SOL89.02K0.0577 SOL$5.29jDf8m...6XMGk
Mar 4 05:36 PM
Doom / SOLSell$0.0454610.065970 SOL1.75M1.04 SOL$95.313AfQ3...KYQTQ
Mar 4 05:30 PM
Doom / SOLBuy$0.0455490.066079 SOL18.89K0.0115 SOL$1.052RJdL...6cwXZ
Mar 4 05:30 PM
Doom / SOLBuy$0.0455460.066076 SOL99.82K0.0606 SOL$5.543zAak...zT6R8
Mar 4 05:30 PM
Doom / SOLSell$0.0454430.065963 SOL0.62050.063700 SOL$0.0433783jVap...bdLoo
Mar 4 05:30 PM
Doom / SOLBuy$0.0455390.066068 SOL162.76K0.0988 SOL$9.014KkZ3...LvG4C
Mar 4 05:30 PM
Doom / SOLSell$0.0455630.066094 SOL3.94M2.40 SOL$219.252MFRg...6thJY
Mar 4 05:28 PM
Doom / SOLSell$0.0457670.066328 SOL3.94M2.49 SOL$227.294Euhb...LsikX
Mar 4 05:28 PM
Doom / SOLBuy$0.0458370.066403 SOL154.65K0.0990 SOL$9.035q5Wi...9WPyH
Mar 4 05:28 PM
Doom / SOLBuy$0.0458260.066391 SOL154.94K0.0990 SOL$9.035JZA9...NndTy