Doom Neuron (Doom)
The live Doom Neuron price today is $0.046272, with a 24-hour trading volume of $106.22K. Doom has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.46K
- 24h Volume
- $106.22K
- 24h Transactions
- 1939
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 448241369427 Doom for -301303478 SOL
- : -5815523295404 Doom for 3962462284 SOL
- : -111567636444 Doom for 78375059 SOL
- : -1050045159304 Doom for 742145290 SOL
- : -98457670 Doom for 69970 SOL
- : 1428508096036 Doom for -1021902026 SOL
- : 284744055196 Doom for -201875142 SOL
- : 4315551723501 Doom for -2966115854 SOL
- : 136459403136 Doom for -91669387 SOL
- : -447801106409 Doom for 297085090 SOL
Doom Neuron
Doom Neuron Price (Doom)
| Date | Market | Type | Price (USD) | Price | Doom | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:40 PM | Doom / SOL | Buy | $0.046272 | 0.066722 SOL | 448.24K | 0.3013 SOL | $28.11 | 3FfXS...bmNoZ |
Mar 4 07:40 PM | Doom / SOL | Sell | $0.046358 | 0.066814 SOL | 5.82M | 3.96 SOL | $369.70 | Bh3yo...SQKmZ |
Mar 4 07:40 PM | Doom / SOL | Sell | $0.046551 | 0.067025 SOL | 111.57K | 0.0784 SOL | $7.31 | 3yygq...3jpuN |
Mar 4 07:38 PM | Doom / SOL | Sell | $0.046569 | 0.067068 SOL | 1.05M | 0.7421 SOL | $68.97 | 3qeTU...zmVGX |
Mar 4 07:37 PM | Doom / SOL | Sell | $0.046595 | 0.067107 SOL | 98.46 | 0.046997 SOL | $0.026493 | DoDmp...BeHDB |
Mar 4 07:37 PM | Doom / SOL | Buy | $0.046639 | 0.067154 SOL | 1.43M | 1.02 SOL | $94.82 | 3mRta...2ub6D |
Mar 4 07:36 PM | Doom / SOL | Buy | $0.046584 | 0.067090 SOL | 284.74K | 0.2019 SOL | $18.74 | 3HKPi...nKgfD |
Mar 4 07:36 PM | Doom / SOL | Buy | $0.046388 | 0.066874 SOL | 4.32M | 2.97 SOL | $275.67 | cN7jh...62Eds |
Mar 4 07:36 PM | Doom / SOL | Buy | $0.046244 | 0.066718 SOL | 136.46K | 0.0917 SOL | $8.52 | 4hkxw...XijQi |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046166 | 0.066635 SOL | 447.80K | 0.2971 SOL | $27.61 | tfWmi...ekp52 |
Mar 4 07:36 PM | Doom / SOL | Buy | $0.046254 | 0.066729 SOL | 447.80K | 0.3013 SOL | $28.00 | 56kQ6...Ajeew |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046240 | 0.066714 SOL | 2.79M | 1.87 SOL | $173.86 | 3fJ7K...Jb5CY |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046422 | 0.066910 SOL | 2.79M | 1.93 SOL | $178.92 | 2nuUW...toesf |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046521 | 0.067016 SOL | 164.27K | 0.1152 SOL | $10.71 | dQKky...2ngJx |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046533 | 0.067029 SOL | 176.77K | 0.1242 SOL | $11.55 | 4s9Pb...ZKAMh |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046545 | 0.067042 SOL | 180.10K | 0.1268 SOL | $11.79 | 4fKxM...wZobU |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046557 | 0.067055 SOL | 182.50K | 0.1287 SOL | $11.97 | 2HJX2...9veGg |
Mar 4 07:36 PM | Doom / SOL | Sell | $0.046610 | 0.067113 SOL | 24.58M | 17.48 SOL | $1.62K | 2kewc...wYuht |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047565 | 0.068149 SOL | 1.18M | 0.9629 SOL | $89.40 | 561Qg...THESk |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047687 | 0.068296 SOL | 1.99M | 1.65 SOL | $152.65 | 4raU2...5okbU |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047782 | 0.068394 SOL | 74.90K | 0.0629 SOL | $5.83 | 3gYeP...qC2Jj |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047806 | 0.068420 SOL | 479.56K | 0.4038 SOL | $37.43 | 2bNra...etseH |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047828 | 0.068443 SOL | 100.22 | 0.048462 SOL | $0.027845 | XEhuN...3934L |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047829 | 0.068444 SOL | 15.23K | 0.0129 SOL | $1.19 | 4ik4m...xuprU |
Mar 4 07:35 PM | Doom / SOL | Sell | $0.047886 | 0.068506 SOL | 1.25M | 1.07 SOL | $98.76 | 4oxwc...jDRM2 |
Mar 4 07:34 PM | Doom / SOL | Sell | $0.046329 | 0.066831 SOL | 93.04K | 0.0636 SOL | $5.89 | 53KAu...5atkv |
Mar 4 07:31 PM | Doom / SOL | Sell | $0.046344 | 0.066830 SOL | 146.35K | 0.0999 SOL | $9.28 | 5tP4R...1eXgB |
Mar 4 07:31 PM | Doom / SOL | Sell | $0.046353 | 0.066840 SOL | 146.35K | 0.1001 SOL | $9.30 | 229SL...tadbL |
Mar 4 07:31 PM | Doom / SOL | Sell | $0.046359 | 0.066846 SOL | 14.62K | 0.0100 SOL | $0.9297 | 33QAG...P2CAp |
Mar 4 07:24 PM | Doom / SOL | Sell | $0.046365 | 0.066849 SOL | 69.78K | 0.0478 SOL | $4.44 | 3NxQU...VJx6Z |
Mar 4 07:23 PM | Doom / SOL | Sell | $0.046380 | 0.066887 SOL | 1.10M | 0.7559 SOL | $70.03 | 27BZx...htASY |
Mar 4 07:22 PM | Doom / SOL | Sell | $0.046455 | 0.066957 SOL | 852.85K | 0.5933 SOL | $55.05 | 64ysQ...7NAVV |
Mar 4 07:20 PM | Doom / SOL | Sell | $0.046484 | 0.066993 SOL | 132.13K | 0.0924 SOL | $8.57 | 3SPUW...qtKv3 |
Mar 4 07:20 PM | Doom / SOL | Sell | $0.046535 | 0.067006 SOL | 240.25K | 0.1683 SOL | $15.70 | 3qnSf...VKtGA |
Mar 4 07:10 PM | Doom / SOL | Buy | $0.046424 | 0.066951 SOL | 76.40K | 0.0531 SOL | $4.91 | 65yCo...HrhN5 |
Mar 4 07:09 PM | Doom / SOL | Sell | $0.046335 | 0.066855 SOL | 121.03K | 0.0830 SOL | $7.67 | 4tNDY...AQ4eH |
Mar 4 07:08 PM | Doom / SOL | Sell | $0.046358 | 0.066875 SOL | 430.56K | 0.2960 SOL | $27.37 | 646PJ...N51s5 |
Mar 4 06:56 PM | Doom / SOL | Sell | $0.046106 | 0.066622 SOL | 28.76K | 0.0190 SOL | $1.76 | mZCAj...Ps7Az |
Mar 4 06:50 PM | Doom / SOL | Buy | $0.046145 | 0.066661 SOL | 175.74K | 0.1171 SOL | $10.80 | 5UZUX...nrEKC |
Mar 4 06:43 PM | Doom / SOL | Sell | $0.045689 | 0.066178 SOL | 562.25K | 0.3473 SOL | $31.98 | 2aPwS...UZyg9 |
Mar 4 06:43 PM | Doom / SOL | Sell | $0.045756 | 0.066255 SOL | 1.97M | 1.23 SOL | $113.18 | 4Utm2...sRSN6 |
Mar 4 06:43 PM | Doom / SOL | Sell | $0.045841 | 0.066348 SOL | 1000.00K | 0.6347 SOL | $58.40 | ahQuZ...xrd9C |
Mar 4 06:41 PM | Doom / SOL | Sell | $0.045865 | 0.066385 SOL | 188.04K | 0.1201 SOL | $11.03 | 2Nsq5...cHPN6 |
Mar 4 06:38 PM | Doom / SOL | Sell | $0.045869 | 0.066398 SOL | 209.00K | 0.1337 SOL | $12.27 | 61PKa...Zy4DX |
Mar 4 06:35 PM | Doom / SOL | Sell | $0.045916 | 0.066441 SOL | 1.13M | 0.7296 SOL | $67.01 | 61bQH...2khNb |
Mar 4 06:33 PM | Doom / SOL | Sell | $0.045949 | 0.066478 SOL | 298.54K | 0.1934 SOL | $17.76 | 2PR9G...todHu |
Mar 4 06:31 PM | Doom / SOL | Sell | $0.045974 | 0.066500 SOL | 400.00K | 0.2600 SOL | $23.89 | oJD5f...NQDZw |
Mar 4 06:26 PM | Doom / SOL | Sell | $0.045856 | 0.066373 SOL | 3.19M | 2.03 SOL | $186.52 | 2KaqQ...jCmiP |
Mar 4 06:26 PM | Doom / SOL | Buy | $0.045709 | 0.066216 SOL | 3.19M | 1.98 SOL | $181.84 | 12ABx...b3ozN |
Mar 4 06:26 PM | Doom / SOL | Sell | $0.045996 | 0.066529 SOL | 15.64M | 10.21 SOL | $937.92 | 2sohi...74XFr |
Mar 4 06:23 PM | Doom / SOL | Sell | $0.046496 | 0.067065 SOL | 1.05K | 0.037439 SOL | $0.0684 | 5g7an...WKb3n |
Mar 4 06:21 PM | Doom / SOL | Buy | $0.046570 | 0.067153 SOL | 4.50K | 0.023218 SOL | $0.2955 | 5qwzY...foP2D |
Mar 4 06:20 PM | Doom / SOL | Sell | $0.046389 | 0.066956 SOL | 0.2646 | 0.061840 SOL | $0.041691 | 3MNu3...4VQLk |
Mar 4 06:20 PM | Doom / SOL | Sell | $0.046479 | 0.067053 SOL | 97.09K | 0.0685 SOL | $6.29 | omiVf...twwkQ |
Mar 4 06:20 PM | Doom / SOL | Sell | $0.046494 | 0.067070 SOL | 350.21K | 0.2476 SOL | $22.74 | 33GDA...gZKha |
Mar 4 06:20 PM | Doom / SOL | Sell | $0.046627 | 0.067209 SOL | 3.48M | 2.51 SOL | $230.72 | 2pbMZ...mhByK |
Mar 4 06:18 PM | Doom / SOL | Sell | $0.046737 | 0.067343 SOL | 1.70K | 0.021247 SOL | $0.1144 | 42onM...CieqX |
Mar 4 06:17 PM | Doom / SOL | Sell | $0.046727 | 0.067345 SOL | 49.72K | 0.0365 SOL | $3.34 | YMgVC...SFUmW |
Mar 4 06:17 PM | Doom / SOL | Buy | $0.046824 | 0.067451 SOL | 1.05K | 0.037845 SOL | $0.0719 | 4mDgc...vs1bD |
Mar 4 06:16 PM | Doom / SOL | Buy | $0.046821 | 0.067450 SOL | 1.70K | 0.021265 SOL | $0.1158 | 48VP3...95b9m |
Mar 4 06:16 PM | Doom / SOL | Sell | $0.046732 | 0.067352 SOL | 154.94K | 0.1139 SOL | $10.43 | 3dKzY...heKwQ |
Mar 4 06:16 PM | Doom / SOL | Sell | $0.046743 | 0.067364 SOL | 154.65K | 0.1139 SOL | $10.43 | 5qVuX...uUEDb |
Mar 4 06:16 PM | Doom / SOL | Sell | $0.046766 | 0.067389 SOL | 477.70K | 0.3530 SOL | $32.32 | 2CBYA...bWdd8 |
Mar 4 06:16 PM | Doom / SOL | Sell | $0.046784 | 0.067409 SOL | 18.89K | 0.0140 SOL | $1.28 | kyuWx...Z4vNY |
Mar 4 06:16 PM | Doom / SOL | Sell | $0.046788 | 0.067414 SOL | 99.82K | 0.0740 SOL | $6.78 | 53eZ8...Cptoe |
Mar 4 06:16 PM | Doom / SOL | Sell | $0.046920 | 0.067558 SOL | 3.46M | 2.61 SOL | $239.14 | 35y6m...uibka |
Mar 4 06:16 PM | Doom / SOL | Buy | $0.046063 | 0.066613 SOL | 88.95K | 0.0588 SOL | $5.39 | 3RhCn...3ARRD |
Mar 4 06:16 PM | Doom / SOL | Buy | $0.046048 | 0.066606 SOL | 89.03K | 0.0588 SOL | $5.38 | 5ZJr1...14vdS |
Mar 4 06:12 PM | Doom / SOL | Buy | $0.045742 | 0.066283 SOL | 479.56K | 0.3013 SOL | $27.53 | 2LBNM...o6RSF |
Mar 4 06:12 PM | Doom / SOL | Buy | $0.045637 | 0.066169 SOL | 2.62M | 1.61 SOL | $147.50 | 2XRAx...QR87a |
Mar 4 06:10 PM | Doom / SOL | Sell | $0.045505 | 0.066024 SOL | 608.33K | 0.3664 SOL | $33.48 | 3ZVLz...zevJY |
Mar 4 06:09 PM | Doom / SOL | Sell | $0.045548 | 0.066043 SOL | 51.79K | 0.0313 SOL | $2.87 | 43Zq3...XtXqR |
Mar 4 06:04 PM | Doom / SOL | Sell | $0.045548 | 0.066055 SOL | 339.38K | 0.2055 SOL | $18.83 | 5axti...EzMrf |
Mar 4 06:04 PM | Doom / SOL | Sell | $0.045557 | 0.066067 SOL | 67.24K | 0.0408 SOL | $3.74 | ufarJ...3NmpF |
Mar 4 06:00 PM | Doom / SOL | Sell | $0.045557 | 0.066069 SOL | 218.64K | 0.1327 SOL | $12.15 | 5hZpV...oi6Rb |
Mar 4 05:59 PM | Doom / SOL | Sell | $0.045579 | 0.066089 SOL | 458.74K | 0.2793 SOL | $25.59 | 3m3zY...Y9Em6 |
Mar 4 05:59 PM | Doom / SOL | Sell | $0.045612 | 0.066125 SOL | 1.26M | 0.7744 SOL | $70.96 | 3zYdg...zVXFz |
Mar 4 05:58 PM | Doom / SOL | Sell | $0.045660 | 0.066180 SOL | 570.85K | 0.3527 SOL | $32.31 | 3YzMj...MGqqK |
Mar 4 05:58 PM | Doom / SOL | Sell | $0.045708 | 0.066232 SOL | 1.14M | 0.7115 SOL | $65.16 | 4FY48...iJzv3 |
Mar 4 05:53 PM | Doom / SOL | Sell | $0.045706 | 0.066218 SOL | 53.40K | 0.0332 SOL | $3.05 | 4M71p...NqgQX |
Mar 4 05:53 PM | Doom / SOL | Sell | $0.045712 | 0.066237 SOL | 562.63K | 0.3509 SOL | $32.14 | 5fNvz...h6D3Y |
Mar 4 05:53 PM | Doom / SOL | Sell | $0.045742 | 0.066270 SOL | 496.18K | 0.3111 SOL | $28.49 | 5YDkR...Thzsx |
Mar 4 05:53 PM | Doom / SOL | Sell | $0.045780 | 0.066311 SOL | 818.21K | 0.5163 SOL | $47.29 | 2a1aL...btn4G |
Mar 4 05:53 PM | Doom / SOL | Sell | $0.045825 | 0.066360 SOL | 745.42K | 0.4741 SOL | $43.41 | 5rE2D...HN1yx |
Mar 4 05:45 PM | Doom / SOL | Buy | $0.045641 | 0.066165 SOL | 796.30K | 0.4909 SOL | $44.91 | 5z2Cq...PRpQT |
Mar 4 05:44 PM | Doom / SOL | Sell | $0.045594 | 0.066116 SOL | 2.48M | 1.51 SOL | $138.46 | 5G2Xk...ak7dy |
Mar 4 05:43 PM | Doom / SOL | Sell | $0.045720 | 0.066252 SOL | 2.00M | 1.25 SOL | $114.36 | 4TBQN...27Yi6 |
Mar 4 05:43 PM | Doom / SOL | Sell | $0.045835 | 0.066377 SOL | 2.00M | 1.28 SOL | $116.66 | 4kUFm...cqWWR |
Mar 4 05:43 PM | Doom / SOL | Sell | $0.045902 | 0.066449 SOL | 237.97K | 0.1534 SOL | $14.04 | EhCbz...NHAMg |
Mar 4 05:40 PM | Doom / SOL | Sell | $0.045925 | 0.066470 SOL | 434.12K | 0.2809 SOL | $25.72 | diXhR...y1Rsn |
Mar 4 05:40 PM | Doom / SOL | Sell | $0.045941 | 0.066487 SOL | 89.02K | 0.0577 SOL | $5.29 | jDf8m...6XMGk |
Mar 4 05:36 PM | Doom / SOL | Sell | $0.045461 | 0.065970 SOL | 1.75M | 1.04 SOL | $95.31 | 3AfQ3...KYQTQ |
Mar 4 05:30 PM | Doom / SOL | Buy | $0.045549 | 0.066079 SOL | 18.89K | 0.0115 SOL | $1.05 | 2RJdL...6cwXZ |
Mar 4 05:30 PM | Doom / SOL | Buy | $0.045546 | 0.066076 SOL | 99.82K | 0.0606 SOL | $5.54 | 3zAak...zT6R8 |
Mar 4 05:30 PM | Doom / SOL | Sell | $0.045443 | 0.065963 SOL | 0.6205 | 0.063700 SOL | $0.043378 | 3jVap...bdLoo |
Mar 4 05:30 PM | Doom / SOL | Buy | $0.045539 | 0.066068 SOL | 162.76K | 0.0988 SOL | $9.01 | 4KkZ3...LvG4C |
Mar 4 05:30 PM | Doom / SOL | Sell | $0.045563 | 0.066094 SOL | 3.94M | 2.40 SOL | $219.25 | 2MFRg...6thJY |
Mar 4 05:28 PM | Doom / SOL | Sell | $0.045767 | 0.066328 SOL | 3.94M | 2.49 SOL | $227.29 | 4Euhb...LsikX |
Mar 4 05:28 PM | Doom / SOL | Buy | $0.045837 | 0.066403 SOL | 154.65K | 0.0990 SOL | $9.03 | 5q5Wi...9WPyH |
Mar 4 05:28 PM | Doom / SOL | Buy | $0.045826 | 0.066391 SOL | 154.94K | 0.0990 SOL | $9.03 | 5JZA9...NndTy |
